See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.05▲ 1.59%
← 299660.KQ stock page

Cellid Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,340.002,340.002,170.002,175.002,175.00179,637
2026-10-212,390.002,390.002,305.002,340.002,340.00137,899
2026-10-202,445.002,445.002,300.002,330.002,330.00101,964
2026-10-192,300.002,375.002,220.002,365.002,365.00150,174
2026-10-162,175.002,340.002,170.002,300.002,300.00204,012
2026-10-152,290.002,300.002,100.002,135.002,135.00280,612
2026-10-142,285.002,350.002,260.002,310.002,310.00263,723
2026-10-132,355.002,355.002,235.002,290.002,290.00401,614
2026-10-122,530.002,560.002,375.002,395.002,395.00372,924
2026-10-082,590.002,635.002,455.002,505.002,505.00676,668
2026-10-072,510.002,900.002,505.002,590.002,590.005,908,247
2026-10-062,445.002,485.002,350.002,385.002,385.00332,451
2026-10-022,450.002,455.002,350.002,445.002,445.00207,775
2026-10-012,390.002,430.002,330.002,410.002,410.00246,534
2026-09-302,400.002,455.002,305.002,410.002,410.00270,909
2026-09-292,605.002,605.002,355.002,395.002,395.00693,886
2026-09-282,600.002,880.002,600.002,630.002,630.001,719,717
2026-09-233,000.003,480.002,575.002,620.002,620.007,834,941
2026-09-222,410.002,885.002,410.002,885.002,885.001,991,482
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.