Cellid Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 52,000.01 | 55,800.01 | 52,000.01 | 54,000.01 | 49,210.90 | 315,803 |
| 2021-11-19 | 51,700.01 | 52,900.01 | 50,700.01 | 51,500.01 | 46,932.62 | 205,825 |
| 2021-11-18 | 54,000.01 | 54,300.01 | 50,300.01 | 52,200.01 | 47,570.54 | 422,408 |
| 2021-11-17 | 62,300.01 | 62,500.01 | 52,400.01 | 52,900.01 | 48,208.46 | 778,876 |
| 2021-11-16 | 63,200.01 | 64,000.01 | 61,600.01 | 61,800.01 | 56,319.14 | 180,444 |
| 2021-11-15 | 62,900.01 | 64,300.01 | 60,500.01 | 63,000.01 | 57,412.72 | 238,018 |
| 2021-11-12 | 63,400.01 | 68,900.01 | 62,600.01 | 63,400.01 | 57,777.24 | 327,079 |
| 2021-11-11 | 63,600.01 | 67,200.01 | 63,300.01 | 64,400.01 | 58,688.56 | 131,319 |
| 2021-11-10 | 68,400.01 | 69,500.01 | 65,000.01 | 65,300.01 | 59,508.74 | 228,464 |
| 2021-11-09 | 70,500.01 | 72,300.01 | 69,700.01 | 69,800.01 | 63,609.65 | 116,766 |
| 2021-11-08 | 72,900.01 | 72,900.01 | 70,000.01 | 70,800.01 | 64,520.96 | 161,128 |
| 2021-11-05 | 80,000.01 | 80,000.01 | 75,600.01 | 76,300.01 | 69,533.18 | 187,358 |
| 2021-11-04 | 80,900.01 | 82,100.01 | 77,600.01 | 82,000.01 | 74,727.67 | 247,443 |
| 2021-11-03 | 75,000.01 | 81,100.01 | 74,400.01 | 80,600.01 | 73,451.83 | 251,852 |
| 2021-11-02 | 71,300.01 | 76,000.01 | 71,200.01 | 74,300.01 | 67,710.56 | 190,389 |
| 2021-11-01 | 71,400.01 | 72,900.01 | 69,900.01 | 71,200.01 | 64,885.49 | 90,787 |
| 2021-10-29 | 73,000.01 | 73,200.01 | 71,200.01 | 71,400.01 | 65,067.75 | 97,233 |
| 2021-10-28 | 74,100.01 | 74,300.01 | 71,500.01 | 72,200.01 | 65,796.80 | 135,791 |
| 2021-10-27 | 73,400.01 | 76,200.01 | 71,800.01 | 74,100.01 | 67,528.29 | 138,764 |
| 2021-10-26 | 71,700.01 | 74,000.01 | 71,400.01 | 73,400.01 | 66,890.37 | 136,760 |
| 2021-10-25 | 72,800.01 | 73,400.01 | 71,600.01 | 71,900.01 | 65,523.40 | 68,356 |
| 2021-10-22 | 72,100.01 | 74,200.01 | 72,000.01 | 73,800.01 | 67,254.90 | 70,442 |
| 2021-10-21 | 75,900.01 | 76,000.01 | 72,700.01 | 72,700.01 | 66,252.45 | 150,476 |
| 2021-10-20 | 72,300.01 | 75,900.01 | 72,100.01 | 75,900.01 | 69,168.66 | 174,982 |
| 2021-10-19 | 73,500.01 | 76,200.01 | 71,900.01 | 71,900.01 | 65,523.40 | 209,354 |
| 2021-10-18 | 74,500.01 | 74,500.01 | 70,900.01 | 71,400.01 | 65,067.75 | 161,174 |
| 2021-10-15 | 78,600.01 | 80,300.01 | 72,800.01 | 73,900.01 | 67,346.03 | 256,137 |
| 2021-10-14 | 71,100.01 | 77,800.01 | 71,100.01 | 77,300.01 | 70,444.49 | 229,925 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.