WSI Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 2,460.00 | 2,550.00 | 2,330.00 | 2,385.00 | 2,385.00 | 78,945 |
| 2021-11-23 | 2,525.00 | 2,570.00 | 2,445.00 | 2,465.00 | 2,465.00 | 51,272 |
| 2021-11-22 | 2,700.00 | 2,700.00 | 2,515.00 | 2,525.00 | 2,525.00 | 51,117 |
| 2021-11-19 | 2,580.00 | 2,600.00 | 2,520.00 | 2,570.00 | 2,570.00 | 19,052 |
| 2021-11-18 | 2,540.00 | 2,615.00 | 2,520.00 | 2,575.00 | 2,575.00 | 17,205 |
| 2021-11-17 | 2,540.00 | 2,625.00 | 2,515.00 | 2,535.00 | 2,535.00 | 40,766 |
| 2021-11-16 | 2,580.00 | 2,610.00 | 2,530.00 | 2,560.00 | 2,560.00 | 21,226 |
| 2021-11-15 | 2,595.00 | 2,640.00 | 2,520.00 | 2,610.00 | 2,610.00 | 49,167 |
| 2021-11-12 | 2,520.00 | 2,615.00 | 2,520.00 | 2,590.00 | 2,590.00 | 32,829 |
| 2021-11-11 | 2,545.00 | 2,610.00 | 2,545.00 | 2,590.00 | 2,590.00 | 16,294 |
| 2021-11-10 | 2,620.00 | 2,630.00 | 2,510.00 | 2,570.00 | 2,570.00 | 12,853 |
| 2021-11-09 | 2,620.00 | 2,630.00 | 2,565.00 | 2,620.00 | 2,620.00 | 20,949 |
| 2021-11-08 | 2,630.00 | 2,660.00 | 2,570.00 | 2,625.00 | 2,625.00 | 28,446 |
| 2021-11-05 | 2,625.00 | 2,710.00 | 2,625.00 | 2,640.00 | 2,640.00 | 29,915 |
| 2021-11-04 | 2,645.00 | 2,700.00 | 2,605.00 | 2,650.00 | 2,650.00 | 18,200 |
| 2021-11-03 | 2,630.00 | 2,685.00 | 2,595.00 | 2,645.00 | 2,645.00 | 16,214 |
| 2021-11-02 | 2,630.00 | 2,715.00 | 2,610.00 | 2,630.00 | 2,630.00 | 23,541 |
| 2021-11-01 | 2,640.00 | 2,675.00 | 2,595.00 | 2,610.00 | 2,610.00 | 27,196 |
| 2021-10-29 | 2,700.00 | 2,710.00 | 2,640.00 | 2,675.00 | 2,675.00 | 20,638 |
| 2021-10-28 | 2,735.00 | 2,760.00 | 2,700.00 | 2,700.00 | 2,700.00 | 34,412 |
| 2021-10-27 | 2,675.00 | 2,750.00 | 2,615.00 | 2,735.00 | 2,735.00 | 32,203 |
| 2021-10-26 | 2,645.00 | 2,690.00 | 2,615.00 | 2,680.00 | 2,680.00 | 13,431 |
| 2021-10-25 | 2,745.00 | 2,755.00 | 2,635.00 | 2,650.00 | 2,650.00 | 61,052 |
| 2021-10-22 | 2,785.00 | 2,785.00 | 2,685.00 | 2,745.00 | 2,745.00 | 64,969 |
| 2021-10-21 | 2,725.00 | 3,160.00 | 2,700.00 | 2,735.00 | 2,735.00 | 765,949 |
| 2021-10-20 | 2,745.00 | 2,860.00 | 2,670.00 | 2,700.00 | 2,700.00 | 56,771 |
| 2021-10-19 | 2,750.00 | 2,790.00 | 2,650.00 | 2,770.00 | 2,770.00 | 41,208 |
| 2021-10-18 | 2,620.00 | 2,740.00 | 2,615.00 | 2,740.00 | 2,740.00 | 46,706 |
| 2021-10-15 | 2,570.00 | 2,630.00 | 2,545.00 | 2,625.00 | 2,625.00 | 29,060 |
| 2021-10-14 | 2,500.00 | 2,585.00 | 2,495.00 | 2,540.00 | 2,540.00 | 132,913 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.