See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← 298060.KQ stock page

SCM Lifescience Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-2920,749.9920,799.9919,949.9919,999.9974,007.8913,447
2021-10-2821,699.9921,699.9920,499.9920,699.9976,598.1711,903
2021-10-2720,749.9921,749.9920,499.9921,399.9979,188.4415,321
2021-10-2620,849.9920,849.9920,399.9920,649.9976,413.158,208
2021-10-2520,949.9920,949.9920,199.9920,299.9975,118.017,271
2021-10-2220,999.9920,999.9920,099.9920,649.9976,413.155,836
2021-10-2121,299.9921,649.9919,999.9920,599.9976,228.137,106
2021-10-2021,999.9921,999.9920,799.9921,199.9978,448.367,152
2021-10-1921,399.9922,399.9921,349.9921,549.9979,743.503,010
2021-10-1821,999.9922,299.9921,299.9921,399.9979,188.442,905
2021-10-1521,849.9922,399.9921,549.9921,849.9980,853.626,594
2021-10-1421,349.9921,849.9921,099.9921,599.9979,928.525,312
← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.