See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 298000.KO stock page

Hyosung Chemical Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-02-0238,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-3038,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-2938,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-2838,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-2738,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-2638,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-2338,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-2238,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-2138,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-2038,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-1938,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-1738,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-1638,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-1538,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-1438,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-1338,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-1238,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-1038,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-0938,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-0838,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-0738,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-0638,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-0538,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-0238,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-3038,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-2938,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-2838,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-2638,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-2438,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-2338,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-2238,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-1938,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-1838,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-1738,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-1638,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-1538,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-1238,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-1138,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-1038,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-0938,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-0838,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-0538,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-0438,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-0338,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-0238,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-0138,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-2938,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-2838,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-2738,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-2638,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-2538,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-2438,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-2138,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-2038,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-1938,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-1838,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-1738,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-1538,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-1438,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-1338,900.0038,900.0038,900.0038,900.0038,900.000
← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-275,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.