See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 298000.KO stock page

Hyosung Chemical Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-2838,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-2738,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-2438,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-2338,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-2238,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-2138,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-2038,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-1738,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-1638,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-1538,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-1438,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-1338,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-1138,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-1038,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-0938,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-0838,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-0738,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-0638,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-0338,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-0238,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-0138,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-3138,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-3038,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-2738,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-2638,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-2538,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-2438,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-2338,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-2138,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-2038,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-1938,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-1838,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-1738,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-1638,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-1338,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-1238,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-1138,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-1038,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-0938,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-0638,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-0538,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-0438,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-0338,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-2738,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-2638,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-2538,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-2438,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-2338,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-2038,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-1938,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-1338,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-1238,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-1138,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-1038,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-0938,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-0738,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-0638,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-0538,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-0438,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-0338,900.0038,900.0038,900.0038,900.0038,900.000
← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-275,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.