LET co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,459.00 | 1,479.00 | 1,418.00 | 1,439.00 | 1,439.00 | 108,694 |
| 2026-10-21 | 1,420.00 | 1,465.00 | 1,420.00 | 1,440.00 | 1,440.00 | 227,864 |
| 2026-10-20 | 1,455.00 | 1,467.00 | 1,400.00 | 1,440.00 | 1,440.00 | 352,908 |
| 2026-10-19 | 1,399.00 | 1,456.00 | 1,399.00 | 1,456.00 | 1,456.00 | 323,182 |
| 2026-10-16 | 1,386.00 | 1,446.00 | 1,386.00 | 1,411.00 | 1,411.00 | 312,681 |
| 2026-10-15 | 1,466.00 | 1,466.00 | 1,371.00 | 1,385.00 | 1,385.00 | 376,363 |
| 2026-10-14 | 1,526.00 | 1,550.00 | 1,471.00 | 1,482.00 | 1,482.00 | 213,960 |
| 2026-10-13 | 1,525.00 | 1,555.00 | 1,466.00 | 1,526.00 | 1,526.00 | 259,241 |
| 2026-10-12 | 1,608.00 | 1,618.00 | 1,556.00 | 1,556.00 | 1,556.00 | 173,693 |
| 2026-10-08 | 1,631.00 | 1,642.00 | 1,600.00 | 1,615.00 | 1,615.00 | 176,125 |
| 2026-10-07 | 1,669.00 | 1,680.00 | 1,609.00 | 1,615.00 | 1,615.00 | 160,312 |
| 2026-10-06 | 1,682.00 | 1,682.00 | 1,650.00 | 1,661.00 | 1,661.00 | 205,793 |
| 2026-10-02 | 1,650.00 | 1,687.00 | 1,644.00 | 1,661.00 | 1,661.00 | 197,613 |
| 2026-10-01 | 1,594.00 | 1,645.00 | 1,581.00 | 1,645.00 | 1,645.00 | 381,836 |
| 2026-09-30 | 1,570.00 | 1,618.00 | 1,570.00 | 1,592.00 | 1,592.00 | 299,895 |
| 2026-09-29 | 1,570.00 | 1,581.00 | 1,520.00 | 1,581.00 | 1,581.00 | 327,242 |
| 2026-09-28 | 1,538.00 | 1,587.00 | 1,538.00 | 1,578.00 | 1,578.00 | 214,917 |
| 2026-09-23 | 1,587.00 | 1,588.00 | 1,520.00 | 1,538.00 | 1,538.00 | 420,831 |
| 2026-09-22 | 1,618.00 | 1,637.00 | 1,555.00 | 1,581.00 | 1,581.00 | 450,527 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.