LET co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 18,750.00 | 19,200.00 | 18,150.00 | 18,300.00 | 4,380.19 | 409,988 |
| 2021-11-23 | 19,800.00 | 20,050.00 | 18,700.00 | 18,850.00 | 4,511.84 | 558,148 |
| 2021-11-22 | 20,550.00 | 20,550.00 | 19,700.00 | 19,700.00 | 4,715.29 | 356,360 |
| 2021-11-19 | 20,250.00 | 21,200.00 | 20,050.00 | 20,400.00 | 4,882.84 | 468,896 |
| 2021-11-18 | 19,800.00 | 20,450.00 | 19,000.00 | 20,250.00 | 4,846.93 | 668,556 |
| 2021-11-17 | 20,350.00 | 20,450.00 | 19,600.00 | 19,800.00 | 4,739.22 | 328,228 |
| 2021-11-16 | 21,400.00 | 21,400.00 | 20,150.00 | 20,350.00 | 4,870.87 | 466,976 |
| 2021-11-15 | 22,100.00 | 22,300.00 | 20,900.00 | 21,400.00 | 5,122.19 | 597,220 |
| 2021-11-12 | 21,300.00 | 22,350.00 | 20,850.00 | 22,000.00 | 5,265.80 | 738,552 |
| 2021-11-11 | 19,500.00 | 21,500.00 | 18,250.00 | 21,350.00 | 5,110.22 | 1,757,184 |
| 2021-11-10 | 20,600.00 | 20,600.00 | 19,300.00 | 19,750.00 | 4,727.26 | 665,144 |
| 2021-11-09 | 21,350.00 | 21,350.00 | 20,350.00 | 20,700.00 | 4,954.64 | 404,812 |
| 2021-11-08 | 21,000.00 | 21,250.00 | 20,500.00 | 21,150.00 | 5,062.35 | 276,368 |
| 2021-11-05 | 20,300.00 | 21,350.00 | 19,700.00 | 21,250.00 | 5,086.29 | 492,780 |
| 2021-11-04 | 21,000.00 | 21,350.00 | 20,000.00 | 20,450.00 | 4,894.80 | 410,504 |
| 2021-11-03 | 21,600.00 | 21,600.00 | 20,600.00 | 21,000.00 | 5,026.45 | 372,224 |
| 2021-11-02 | 21,350.00 | 22,100.00 | 21,250.00 | 21,400.00 | 5,122.19 | 378,004 |
| 2021-11-01 | 21,500.00 | 22,300.00 | 20,950.00 | 21,350.00 | 5,110.22 | 991,656 |
| 2021-10-29 | 20,600.00 | 21,650.00 | 20,450.00 | 21,400.00 | 5,122.19 | 936,288 |
| 2021-10-28 | 19,450.00 | 21,050.00 | 19,400.00 | 20,600.00 | 4,930.71 | 1,183,728 |
| 2021-10-27 | 19,150.00 | 19,850.00 | 18,750.00 | 19,800.00 | 4,739.22 | 656,664 |
| 2021-10-26 | 18,200.00 | 19,350.00 | 17,850.00 | 19,200.00 | 4,595.61 | 862,836 |
| 2021-10-25 | 17,750.00 | 18,450.00 | 17,050.00 | 18,350.00 | 4,392.16 | 420,884 |
| 2021-10-22 | 17,350.00 | 17,750.00 | 16,850.00 | 17,750.00 | 4,248.55 | 409,904 |
| 2021-10-21 | 18,050.00 | 18,250.00 | 17,500.00 | 17,550.00 | 4,200.68 | 484,648 |
| 2021-10-20 | 18,750.00 | 18,750.00 | 17,900.00 | 18,000.00 | 4,308.38 | 586,868 |
| 2021-10-19 | 18,650.00 | 19,050.00 | 18,400.00 | 18,700.00 | 4,475.93 | 386,636 |
| 2021-10-18 | 19,750.00 | 19,750.00 | 18,400.00 | 18,550.00 | 4,440.03 | 741,616 |
| 2021-10-15 | 19,900.00 | 20,200.00 | 19,250.00 | 19,700.00 | 4,715.29 | 491,916 |
| 2021-10-14 | 18,000.00 | 19,650.00 | 17,850.00 | 19,500.00 | 4,667.42 | 787,000 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.