LET co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	18,750.00	19,200.00	18,150.00	18,300.00	4,380.19	409,988
2021-11-23	19,800.00	20,050.00	18,700.00	18,850.00	4,511.84	558,148
2021-11-22	20,550.00	20,550.00	19,700.00	19,700.00	4,715.29	356,360
2021-11-19	20,250.00	21,200.00	20,050.00	20,400.00	4,882.84	468,896
2021-11-18	19,800.00	20,450.00	19,000.00	20,250.00	4,846.93	668,556
2021-11-17	20,350.00	20,450.00	19,600.00	19,800.00	4,739.22	328,228
2021-11-16	21,400.00	21,400.00	20,150.00	20,350.00	4,870.87	466,976
2021-11-15	22,100.00	22,300.00	20,900.00	21,400.00	5,122.19	597,220
2021-11-12	21,300.00	22,350.00	20,850.00	22,000.00	5,265.80	738,552
2021-11-11	19,500.00	21,500.00	18,250.00	21,350.00	5,110.22	1,757,184
2021-11-10	20,600.00	20,600.00	19,300.00	19,750.00	4,727.26	665,144
2021-11-09	21,350.00	21,350.00	20,350.00	20,700.00	4,954.64	404,812
2021-11-08	21,000.00	21,250.00	20,500.00	21,150.00	5,062.35	276,368
2021-11-05	20,300.00	21,350.00	19,700.00	21,250.00	5,086.29	492,780
2021-11-04	21,000.00	21,350.00	20,000.00	20,450.00	4,894.80	410,504
2021-11-03	21,600.00	21,600.00	20,600.00	21,000.00	5,026.45	372,224
2021-11-02	21,350.00	22,100.00	21,250.00	21,400.00	5,122.19	378,004
2021-11-01	21,500.00	22,300.00	20,950.00	21,350.00	5,110.22	991,656
2021-10-29	20,600.00	21,650.00	20,450.00	21,400.00	5,122.19	936,288
2021-10-28	19,450.00	21,050.00	19,400.00	20,600.00	4,930.71	1,183,728
2021-10-27	19,150.00	19,850.00	18,750.00	19,800.00	4,739.22	656,664
2021-10-26	18,200.00	19,350.00	17,850.00	19,200.00	4,595.61	862,836
2021-10-25	17,750.00	18,450.00	17,050.00	18,350.00	4,392.16	420,884

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.