LET co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-22 | 17,950.00 | 17,950.00 | 17,250.00 | 17,350.00 | 4,152.80 | 278,416 |
| 2022-02-21 | 18,000.00 | 18,400.00 | 17,950.00 | 18,000.00 | 4,308.38 | 132,760 |
| 2022-02-18 | 17,850.00 | 18,600.00 | 17,850.00 | 18,500.00 | 4,428.06 | 110,304 |
| 2022-02-17 | 18,250.00 | 18,600.00 | 17,700.00 | 18,350.00 | 4,392.16 | 192,752 |
| 2022-02-16 | 17,950.00 | 18,250.00 | 17,800.00 | 18,250.00 | 4,368.22 | 118,544 |
| 2022-02-15 | 17,700.00 | 17,950.00 | 17,250.00 | 17,650.00 | 4,224.61 | 211,292 |
| 2022-02-14 | 18,100.00 | 18,400.00 | 17,550.00 | 17,800.00 | 4,260.51 | 237,836 |
| 2022-02-11 | 18,600.00 | 19,050.00 | 18,400.00 | 18,500.00 | 4,428.06 | 223,988 |
| 2022-02-10 | 18,400.00 | 19,050.00 | 18,350.00 | 19,050.00 | 4,559.71 | 200,096 |
| 2022-02-09 | 18,350.00 | 18,450.00 | 18,050.00 | 18,450.00 | 4,416.09 | 153,472 |
| 2022-02-08 | 19,000.00 | 19,050.00 | 18,050.00 | 18,100.00 | 4,332.32 | 392,608 |
| 2022-02-07 | 19,100.00 | 19,200.00 | 18,550.00 | 18,900.00 | 4,523.80 | 124,536 |
| 2022-02-04 | 19,250.00 | 19,350.00 | 18,800.00 | 19,100.00 | 4,571.68 | 191,708 |
| 2022-02-03 | 19,950.00 | 19,950.00 | 18,950.00 | 19,200.00 | 4,595.61 | 222,580 |
| 2022-01-28 | 17,450.00 | 19,650.00 | 17,100.00 | 19,550.00 | 4,679.38 | 629,644 |
| 2022-01-27 | 18,150.00 | 18,300.00 | 17,150.00 | 17,450.00 | 4,176.74 | 481,932 |
| 2022-01-26 | 18,500.00 | 19,000.00 | 18,100.00 | 18,150.00 | 4,344.29 | 289,796 |
| 2022-01-25 | 19,450.00 | 19,500.00 | 18,200.00 | 18,950.00 | 4,535.77 | 550,428 |
| 2022-01-24 | 19,400.00 | 19,650.00 | 18,550.00 | 19,550.00 | 4,679.38 | 501,752 |
| 2022-01-21 | 20,100.00 | 20,100.00 | 19,000.00 | 19,400.00 | 4,643.48 | 528,876 |
| 2022-01-20 | 20,500.00 | 20,500.00 | 19,950.00 | 20,200.00 | 4,834.97 | 243,048 |
| 2022-01-19 | 19,950.00 | 20,600.00 | 19,450.00 | 20,500.00 | 4,906.77 | 249,408 |
| 2022-01-18 | 20,200.00 | 20,550.00 | 19,700.00 | 20,200.00 | 4,834.97 | 281,312 |
| 2022-01-17 | 21,200.00 | 21,500.00 | 20,200.00 | 20,200.00 | 4,834.97 | 224,616 |
| 2022-01-14 | 21,450.00 | 21,600.00 | 21,150.00 | 21,150.00 | 5,062.35 | 263,164 |
| 2022-01-13 | 21,450.00 | 22,250.00 | 21,400.00 | 21,650.00 | 5,182.03 | 377,520 |
| 2022-01-12 | 21,550.00 | 22,000.00 | 21,200.00 | 21,450.00 | 5,134.16 | 372,536 |
| 2022-01-11 | 21,900.00 | 21,900.00 | 21,300.00 | 21,450.00 | 5,134.16 | 180,396 |
| 2022-01-10 | 22,450.00 | 22,500.00 | 20,900.00 | 21,800.00 | 5,217.93 | 423,820 |
| 2022-01-07 | 22,000.00 | 22,750.00 | 21,650.00 | 22,500.00 | 5,385.48 | 548,288 |
| 2022-01-06 | 21,800.00 | 22,050.00 | 20,950.00 | 21,800.00 | 5,217.93 | 594,088 |
| 2022-01-05 | 23,400.00 | 23,400.00 | 21,800.00 | 22,300.00 | 5,337.61 | 1,259,356 |
| 2022-01-04 | 23,000.00 | 23,500.00 | 22,450.00 | 23,300.00 | 5,576.96 | 1,109,820 |
| 2022-01-03 | 21,800.00 | 22,900.00 | 21,550.00 | 22,800.00 | 5,457.29 | 1,003,744 |
| 2021-12-30 | 21,700.00 | 21,950.00 | 21,200.00 | 21,800.00 | 5,217.93 | 410,532 |
| 2021-12-29 | 20,650.00 | 21,750.00 | 20,250.00 | 21,700.00 | 5,194.00 | 1,003,184 |
| 2021-12-28 | 20,200.00 | 20,350.00 | 19,900.00 | 20,100.00 | 4,811.03 | 509,832 |
| 2021-12-27 | 19,850.00 | 20,650.00 | 19,700.00 | 20,150.00 | 4,823.00 | 808,168 |
| 2021-12-24 | 19,800.00 | 19,950.00 | 19,350.00 | 19,850.00 | 4,751.19 | 627,452 |
| 2021-12-23 | 19,900.00 | 19,900.00 | 19,500.00 | 19,700.00 | 4,715.29 | 262,084 |
| 2021-12-22 | 20,150.00 | 20,150.00 | 19,200.00 | 19,700.00 | 4,715.29 | 340,080 |
| 2021-12-21 | 20,300.00 | 20,300.00 | 19,500.00 | 20,000.00 | 4,787.09 | 296,648 |
| 2021-12-20 | 21,300.00 | 21,300.00 | 19,950.00 | 20,050.00 | 4,799.06 | 445,048 |
| 2021-12-17 | 21,500.00 | 21,500.00 | 20,850.00 | 21,300.00 | 5,098.26 | 324,880 |
| 2021-12-16 | 21,400.00 | 21,850.00 | 21,100.00 | 21,650.00 | 5,182.03 | 536,568 |
| 2021-12-15 | 21,200.00 | 21,400.00 | 20,400.00 | 21,400.00 | 5,122.19 | 497,520 |
| 2021-12-14 | 22,000.00 | 22,000.00 | 20,600.00 | 21,400.00 | 5,122.19 | 676,912 |
| 2021-12-13 | 21,650.00 | 22,000.00 | 20,950.00 | 22,000.00 | 5,265.80 | 1,038,712 |
| 2021-12-10 | 21,400.00 | 22,250.00 | 20,950.00 | 21,050.00 | 5,038.42 | 1,979,272 |
| 2021-12-09 | 20,900.00 | 21,500.00 | 20,350.00 | 21,400.00 | 5,122.19 | 654,584 |
| 2021-12-08 | 20,500.00 | 21,200.00 | 20,050.00 | 20,900.00 | 5,002.51 | 706,460 |
| 2021-12-07 | 20,200.00 | 20,650.00 | 19,650.00 | 20,050.00 | 4,799.06 | 485,872 |
| 2021-12-06 | 19,950.00 | 20,550.00 | 19,500.00 | 20,100.00 | 4,811.03 | 658,248 |
| 2021-12-03 | 18,650.00 | 20,300.00 | 18,150.00 | 20,200.00 | 4,834.97 | 1,012,908 |
| 2021-12-02 | 17,400.00 | 18,650.00 | 17,300.00 | 18,550.00 | 4,440.03 | 326,988 |
| 2021-12-01 | 17,550.00 | 17,950.00 | 16,400.00 | 17,850.00 | 4,272.48 | 840,212 |
| 2021-11-30 | 18,500.00 | 18,700.00 | 17,250.00 | 17,450.00 | 4,176.74 | 513,544 |
| 2021-11-29 | 18,450.00 | 19,050.00 | 17,750.00 | 18,500.00 | 4,428.06 | 574,768 |
| 2021-11-26 | 19,400.00 | 19,650.00 | 18,650.00 | 18,750.00 | 4,487.90 | 267,088 |
| 2021-11-25 | 18,300.00 | 19,550.00 | 18,100.00 | 19,550.00 | 4,679.38 | 476,728 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.