LET co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 16,500.00 | 16,600.00 | 16,300.00 | 16,400.00 | 3,925.42 | 128,180 |
| 2022-05-19 | 16,550.00 | 16,750.00 | 16,300.00 | 16,350.00 | 3,913.45 | 298,584 |
| 2022-05-18 | 16,900.00 | 17,250.00 | 16,700.00 | 16,950.00 | 4,057.06 | 130,204 |
| 2022-05-17 | 16,950.00 | 17,050.00 | 16,700.00 | 16,750.00 | 4,009.19 | 159,100 |
| 2022-05-16 | 17,050.00 | 17,150.00 | 16,700.00 | 16,850.00 | 4,033.13 | 197,288 |
| 2022-05-13 | 16,800.00 | 17,100.00 | 16,550.00 | 16,750.00 | 4,009.19 | 328,940 |
| 2022-05-12 | 17,250.00 | 17,400.00 | 16,800.00 | 16,800.00 | 4,021.16 | 463,728 |
| 2022-05-11 | 17,750.00 | 17,750.00 | 17,300.00 | 17,300.00 | 4,140.84 | 239,056 |
| 2022-05-10 | 17,800.00 | 17,800.00 | 17,000.00 | 17,550.00 | 4,200.68 | 444,852 |
| 2022-05-09 | 18,150.00 | 18,450.00 | 17,850.00 | 17,900.00 | 4,284.45 | 279,176 |
| 2022-05-06 | 18,000.00 | 18,600.00 | 17,950.00 | 18,600.00 | 4,452.00 | 177,384 |
| 2022-05-04 | 18,550.00 | 18,900.00 | 18,100.00 | 18,300.00 | 4,380.19 | 341,216 |
| 2022-05-03 | 19,100.00 | 19,550.00 | 18,350.00 | 18,500.00 | 4,428.06 | 546,304 |
| 2022-05-02 | 19,150.00 | 19,200.00 | 18,650.00 | 19,000.00 | 4,547.74 | 317,212 |
| 2022-04-29 | 19,600.00 | 19,900.00 | 19,050.00 | 19,400.00 | 4,643.48 | 322,424 |
| 2022-04-28 | 19,750.00 | 20,000.00 | 19,100.00 | 19,550.00 | 4,679.38 | 556,892 |
| 2022-04-27 | 18,800.00 | 20,250.00 | 18,750.00 | 19,900.00 | 4,763.16 | 942,344 |
| 2022-04-26 | 18,250.00 | 20,100.00 | 17,900.00 | 19,700.00 | 4,715.29 | 1,844,756 |
| 2022-04-25 | 18,950.00 | 19,100.00 | 17,900.00 | 18,050.00 | 4,320.35 | 667,756 |
| 2022-04-22 | 18,150.00 | 19,550.00 | 18,000.00 | 19,300.00 | 4,619.55 | 1,572,812 |
| 2022-04-21 | 18,500.00 | 18,500.00 | 17,850.00 | 17,950.00 | 4,296.42 | 303,748 |
| 2022-04-20 | 17,850.00 | 18,550.00 | 17,700.00 | 18,500.00 | 4,428.06 | 357,992 |
| 2022-04-19 | 17,500.00 | 17,950.00 | 17,500.00 | 17,750.00 | 4,248.55 | 194,352 |
| 2022-04-18 | 17,700.00 | 17,750.00 | 17,250.00 | 17,450.00 | 4,176.74 | 287,164 |
| 2022-04-15 | 18,000.00 | 18,050.00 | 17,600.00 | 17,800.00 | 4,260.51 | 260,888 |
| 2022-04-14 | 18,400.00 | 18,700.00 | 18,000.00 | 18,300.00 | 4,380.19 | 287,844 |
| 2022-04-13 | 17,600.00 | 18,650.00 | 17,450.00 | 18,600.00 | 4,452.00 | 588,844 |
| 2022-04-12 | 17,600.00 | 17,900.00 | 17,350.00 | 17,350.00 | 4,152.80 | 159,136 |
| 2022-04-11 | 17,800.00 | 18,050.00 | 17,450.00 | 17,950.00 | 4,296.42 | 170,944 |
| 2022-04-08 | 17,700.00 | 18,100.00 | 17,000.00 | 17,800.00 | 4,260.51 | 325,532 |
| 2022-04-07 | 18,250.00 | 18,250.00 | 17,350.00 | 17,650.00 | 4,224.61 | 533,484 |
| 2022-04-06 | 18,550.00 | 18,850.00 | 18,150.00 | 18,150.00 | 4,344.29 | 250,468 |
| 2022-04-05 | 18,450.00 | 18,950.00 | 18,300.00 | 18,900.00 | 4,523.80 | 229,588 |
| 2022-04-04 | 19,350.00 | 19,350.00 | 18,200.00 | 18,500.00 | 4,428.06 | 365,652 |
| 2022-04-01 | 19,850.00 | 19,850.00 | 18,300.00 | 19,050.00 | 4,559.71 | 847,656 |
| 2022-03-31 | 20,000.00 | 20,200.00 | 19,300.00 | 19,750.00 | 4,727.26 | 234,184 |
| 2022-03-30 | 20,400.00 | 20,450.00 | 19,950.00 | 20,000.00 | 4,787.09 | 240,840 |
| 2022-03-29 | 20,300.00 | 20,450.00 | 19,950.00 | 20,250.00 | 4,846.93 | 87,020 |
| 2022-03-28 | 20,000.00 | 20,600.00 | 19,900.00 | 20,300.00 | 4,858.90 | 317,188 |
| 2022-03-25 | 19,750.00 | 20,400.00 | 19,500.00 | 20,000.00 | 4,787.09 | 282,312 |
| 2022-03-24 | 19,600.00 | 19,700.00 | 19,300.00 | 19,700.00 | 4,715.29 | 168,132 |
| 2022-03-23 | 19,350.00 | 19,750.00 | 19,250.00 | 19,500.00 | 4,667.42 | 221,788 |
| 2022-03-22 | 19,150.00 | 19,400.00 | 19,000.00 | 19,350.00 | 4,631.51 | 130,940 |
| 2022-03-21 | 19,500.00 | 19,600.00 | 19,200.00 | 19,350.00 | 4,631.51 | 106,936 |
| 2022-03-18 | 19,000.00 | 19,600.00 | 18,750.00 | 19,500.00 | 4,667.42 | 250,320 |
| 2022-03-17 | 19,000.00 | 19,250.00 | 18,900.00 | 19,000.00 | 4,547.74 | 120,396 |
| 2022-03-16 | 19,400.00 | 19,400.00 | 18,750.00 | 18,900.00 | 4,523.80 | 167,048 |
| 2022-03-15 | 19,200.00 | 19,300.00 | 18,750.00 | 19,200.00 | 4,595.61 | 165,428 |
| 2022-03-14 | 19,600.00 | 19,600.00 | 19,050.00 | 19,250.00 | 4,607.58 | 129,796 |
| 2022-03-11 | 19,400.00 | 19,800.00 | 19,100.00 | 19,550.00 | 4,679.38 | 204,152 |
| 2022-03-10 | 19,800.00 | 19,800.00 | 19,100.00 | 19,400.00 | 4,643.48 | 263,760 |
| 2022-03-08 | 18,150.00 | 19,600.00 | 17,700.00 | 19,400.00 | 4,643.48 | 798,884 |
| 2022-03-07 | 18,900.00 | 18,900.00 | 18,150.00 | 18,500.00 | 4,428.06 | 304,256 |
| 2022-03-04 | 19,150.00 | 19,150.00 | 18,450.00 | 19,050.00 | 4,559.71 | 334,500 |
| 2022-03-03 | 17,450.00 | 19,500.00 | 17,450.00 | 18,900.00 | 4,523.80 | 1,390,164 |
| 2022-03-02 | 16,800.00 | 17,550.00 | 16,550.00 | 17,500.00 | 4,188.71 | 240,416 |
| 2022-02-28 | 17,450.00 | 17,450.00 | 16,600.00 | 16,750.00 | 4,009.19 | 316,780 |
| 2022-02-25 | 17,350.00 | 17,500.00 | 16,950.00 | 17,450.00 | 4,176.74 | 160,920 |
| 2022-02-24 | 17,800.00 | 17,800.00 | 16,900.00 | 17,050.00 | 4,081.00 | 325,992 |
| 2022-02-23 | 17,450.00 | 18,000.00 | 17,300.00 | 18,000.00 | 4,308.38 | 108,496 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.