LET co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 14,500.00 | 14,500.00 | 13,950.00 | 13,950.00 | 3,339.00 | 216,388 |
| 2022-08-16 | 14,150.00 | 14,700.00 | 13,850.00 | 14,400.00 | 3,446.71 | 589,460 |
| 2022-08-12 | 13,550.00 | 14,850.00 | 13,550.00 | 14,200.00 | 3,398.84 | 1,389,820 |
| 2022-08-11 | 13,700.00 | 13,800.00 | 13,450.00 | 13,650.00 | 3,267.19 | 192,868 |
| 2022-08-10 | 14,000.00 | 14,000.00 | 13,400.00 | 13,600.00 | 3,255.22 | 219,420 |
| 2022-08-09 | 13,750.00 | 14,050.00 | 13,700.00 | 13,950.00 | 3,339.00 | 92,640 |
| 2022-08-08 | 13,950.00 | 13,950.00 | 13,550.00 | 13,800.00 | 3,303.10 | 99,428 |
| 2022-08-05 | 13,850.00 | 14,000.00 | 13,650.00 | 13,850.00 | 3,315.06 | 162,332 |
| 2022-08-04 | 12,950.00 | 13,800.00 | 12,950.00 | 13,750.00 | 3,291.13 | 319,776 |
| 2022-08-03 | 13,050.00 | 13,050.00 | 12,650.00 | 12,950.00 | 3,099.64 | 99,756 |
| 2022-08-02 | 13,300.00 | 13,300.00 | 12,750.00 | 12,850.00 | 3,075.71 | 146,580 |
| 2022-08-01 | 13,250.00 | 13,350.00 | 13,100.00 | 13,200.00 | 3,159.48 | 89,064 |
| 2022-07-29 | 13,100.00 | 13,350.00 | 13,000.00 | 13,250.00 | 3,171.45 | 127,940 |
| 2022-07-28 | 13,100.00 | 13,150.00 | 12,950.00 | 13,100.00 | 3,135.55 | 97,276 |
| 2022-07-27 | 12,700.00 | 13,000.00 | 12,600.00 | 12,950.00 | 3,099.64 | 79,892 |
| 2022-07-26 | 12,600.00 | 12,850.00 | 12,600.00 | 12,700.00 | 3,039.80 | 60,572 |
| 2022-07-25 | 12,950.00 | 13,050.00 | 12,750.00 | 12,750.00 | 3,051.77 | 68,472 |
| 2022-07-22 | 13,400.00 | 13,400.00 | 12,900.00 | 12,900.00 | 3,087.68 | 296,952 |
| 2022-07-21 | 12,600.00 | 13,400.00 | 12,600.00 | 13,400.00 | 3,207.35 | 314,364 |
| 2022-07-20 | 12,800.00 | 12,900.00 | 12,600.00 | 12,600.00 | 3,015.87 | 125,180 |
| 2022-07-19 | 13,100.00 | 13,200.00 | 12,500.00 | 12,650.00 | 3,027.84 | 281,516 |
| 2022-07-18 | 13,000.00 | 13,350.00 | 12,600.00 | 13,100.00 | 3,135.55 | 352,524 |
| 2022-07-15 | 14,700.00 | 14,700.00 | 12,800.00 | 12,900.00 | 3,087.68 | 627,860 |
| 2022-07-14 | 14,250.00 | 14,700.00 | 14,050.00 | 14,350.00 | 3,434.74 | 453,728 |
| 2022-07-13 | 13,050.00 | 14,350.00 | 12,900.00 | 14,100.00 | 3,374.90 | 202,808 |
| 2022-07-12 | 13,250.00 | 13,350.00 | 12,750.00 | 13,050.00 | 3,123.58 | 175,556 |
| 2022-07-11 | 13,100.00 | 13,550.00 | 13,100.00 | 13,450.00 | 3,219.32 | 104,040 |
| 2022-07-08 | 13,400.00 | 13,400.00 | 12,950.00 | 13,100.00 | 3,135.55 | 110,356 |
| 2022-07-07 | 13,200.00 | 13,250.00 | 12,850.00 | 13,000.00 | 3,111.61 | 117,192 |
| 2022-07-06 | 13,000.00 | 13,050.00 | 12,700.00 | 13,000.00 | 3,111.61 | 159,420 |
| 2022-07-05 | 12,450.00 | 13,050.00 | 12,350.00 | 13,000.00 | 3,111.61 | 197,888 |
| 2022-07-04 | 12,050.00 | 12,350.00 | 11,900.00 | 12,350.00 | 2,956.03 | 267,328 |
| 2022-07-01 | 12,300.00 | 12,550.00 | 11,800.00 | 12,200.00 | 2,920.13 | 364,856 |
| 2022-06-30 | 12,250.00 | 12,350.00 | 11,850.00 | 12,200.00 | 2,920.13 | 364,320 |
| 2022-06-29 | 12,350.00 | 12,800.00 | 12,150.00 | 12,350.00 | 2,956.03 | 350,716 |
| 2022-06-28 | 12,700.00 | 12,750.00 | 12,350.00 | 12,700.00 | 3,039.80 | 149,420 |
| 2022-06-27 | 12,400.00 | 12,800.00 | 12,150.00 | 12,650.00 | 3,027.84 | 244,460 |
| 2022-06-24 | 11,750.00 | 12,400.00 | 11,700.00 | 12,250.00 | 2,932.10 | 420,656 |
| 2022-06-23 | 13,000.00 | 13,050.00 | 11,750.00 | 11,750.00 | 2,812.42 | 543,916 |
| 2022-06-22 | 13,450.00 | 13,750.00 | 12,750.00 | 12,950.00 | 3,099.64 | 388,156 |
| 2022-06-21 | 13,050.00 | 13,500.00 | 12,950.00 | 13,400.00 | 3,207.35 | 218,740 |
| 2022-06-20 | 13,650.00 | 13,800.00 | 12,800.00 | 13,050.00 | 3,123.58 | 423,216 |
| 2022-06-17 | 13,500.00 | 13,900.00 | 13,200.00 | 13,650.00 | 3,267.19 | 286,732 |
| 2022-06-16 | 13,700.00 | 14,200.00 | 13,650.00 | 13,750.00 | 3,291.13 | 345,556 |
| 2022-06-15 | 13,500.00 | 14,050.00 | 13,000.00 | 13,600.00 | 3,255.22 | 341,584 |
| 2022-06-14 | 13,500.00 | 13,800.00 | 12,750.00 | 13,700.00 | 3,279.16 | 957,908 |
| 2022-06-13 | 14,600.00 | 15,150.00 | 13,700.00 | 13,850.00 | 3,315.06 | 770,432 |
| 2022-06-10 | 15,500.00 | 15,750.00 | 15,050.00 | 15,250.00 | 3,650.16 | 453,512 |
| 2022-06-09 | 16,300.00 | 16,300.00 | 15,750.00 | 15,800.00 | 3,781.80 | 282,492 |
| 2022-06-08 | 16,300.00 | 16,600.00 | 16,250.00 | 16,350.00 | 3,913.45 | 122,236 |
| 2022-06-07 | 16,500.00 | 16,500.00 | 16,100.00 | 16,300.00 | 3,901.48 | 198,864 |
| 2022-06-03 | 16,500.00 | 17,100.00 | 16,300.00 | 16,350.00 | 3,913.45 | 332,564 |
| 2022-06-02 | 16,600.00 | 16,700.00 | 16,400.00 | 16,400.00 | 3,925.42 | 73,732 |
| 2022-05-31 | 16,900.00 | 16,900.00 | 16,400.00 | 16,600.00 | 3,973.29 | 270,688 |
| 2022-05-30 | 16,500.00 | 16,800.00 | 16,500.00 | 16,700.00 | 3,997.22 | 111,704 |
| 2022-05-27 | 16,550.00 | 16,650.00 | 16,250.00 | 16,500.00 | 3,949.35 | 58,496 |
| 2022-05-26 | 16,150.00 | 16,800.00 | 16,150.00 | 16,400.00 | 3,925.42 | 106,528 |
| 2022-05-25 | 16,200.00 | 16,500.00 | 16,050.00 | 16,150.00 | 3,865.58 | 145,220 |
| 2022-05-24 | 17,000.00 | 17,000.00 | 16,200.00 | 16,200.00 | 3,877.55 | 150,004 |
| 2022-05-23 | 16,500.00 | 17,000.00 | 16,450.00 | 16,950.00 | 4,057.06 | 116,812 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.