LET co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-15 | 13,900.00 | 14,100.00 | 13,500.00 | 14,050.00 | 3,362.93 | 371,936 |
| 2022-11-14 | 13,900.00 | 14,000.00 | 13,700.00 | 13,900.00 | 3,327.03 | 260,004 |
| 2022-11-11 | 13,900.00 | 13,950.00 | 13,500.00 | 13,850.00 | 3,315.06 | 256,844 |
| 2022-11-10 | 13,550.00 | 13,700.00 | 13,250.00 | 13,300.00 | 3,183.42 | 148,828 |
| 2022-11-09 | 13,850.00 | 13,850.00 | 13,550.00 | 13,700.00 | 3,279.16 | 172,260 |
| 2022-11-08 | 13,550.00 | 13,850.00 | 13,550.00 | 13,700.00 | 3,279.16 | 199,164 |
| 2022-11-07 | 13,300.00 | 13,650.00 | 13,200.00 | 13,550.00 | 3,243.26 | 250,424 |
| 2022-11-04 | 13,100.00 | 13,500.00 | 12,950.00 | 13,100.00 | 3,135.55 | 185,608 |
| 2022-11-03 | 13,250.00 | 13,450.00 | 13,000.00 | 13,300.00 | 3,183.42 | 231,932 |
| 2022-11-02 | 14,450.00 | 14,450.00 | 13,500.00 | 13,600.00 | 3,255.22 | 460,204 |
| 2022-11-01 | 13,850.00 | 14,900.00 | 13,750.00 | 14,400.00 | 3,446.71 | 419,716 |
| 2022-10-31 | 13,800.00 | 14,100.00 | 13,750.00 | 13,850.00 | 3,315.06 | 58,020 |
| 2022-10-28 | 14,350.00 | 14,350.00 | 13,600.00 | 13,600.00 | 3,255.22 | 120,468 |
| 2022-10-27 | 14,300.00 | 14,550.00 | 14,050.00 | 14,150.00 | 3,386.87 | 95,500 |
| 2022-10-26 | 14,800.00 | 15,000.00 | 14,250.00 | 14,350.00 | 3,434.74 | 269,952 |
| 2022-10-25 | 14,100.00 | 15,100.00 | 14,100.00 | 14,900.00 | 3,566.39 | 397,916 |
| 2022-10-24 | 13,750.00 | 14,550.00 | 13,750.00 | 14,050.00 | 3,362.93 | 120,976 |
| 2022-10-21 | 13,400.00 | 13,850.00 | 13,250.00 | 13,650.00 | 3,267.19 | 79,036 |
| 2022-10-20 | 13,700.00 | 13,950.00 | 13,100.00 | 13,400.00 | 3,207.35 | 120,836 |
| 2022-10-19 | 14,200.00 | 14,250.00 | 13,600.00 | 13,600.00 | 3,255.22 | 138,636 |
| 2022-10-18 | 13,650.00 | 14,150.00 | 13,500.00 | 14,000.00 | 3,350.97 | 236,292 |
| 2022-10-17 | 13,200.00 | 13,700.00 | 13,000.00 | 13,600.00 | 3,255.22 | 156,572 |
| 2022-10-14 | 12,600.00 | 13,600.00 | 12,550.00 | 13,600.00 | 3,255.22 | 277,644 |
| 2022-10-13 | 12,750.00 | 12,950.00 | 12,150.00 | 12,300.00 | 2,944.06 | 288,820 |
| 2022-10-12 | 13,200.00 | 13,450.00 | 12,900.00 | 13,050.00 | 3,123.58 | 225,444 |
| 2022-10-11 | 13,750.00 | 13,900.00 | 13,300.00 | 13,400.00 | 3,207.35 | 273,624 |
| 2022-10-07 | 14,350.00 | 14,500.00 | 14,100.00 | 14,300.00 | 3,422.77 | 209,260 |
| 2022-10-06 | 14,200.00 | 14,800.00 | 14,050.00 | 14,600.00 | 3,494.58 | 268,356 |
| 2022-10-05 | 14,300.00 | 14,900.00 | 13,800.00 | 14,000.00 | 3,350.97 | 306,296 |
| 2022-10-04 | 13,600.00 | 14,350.00 | 13,600.00 | 14,200.00 | 3,398.84 | 198,360 |
| 2022-09-30 | 13,350.00 | 13,800.00 | 13,050.00 | 13,350.00 | 3,195.39 | 259,848 |
| 2022-09-29 | 14,550.00 | 14,900.00 | 13,350.00 | 13,700.00 | 3,279.16 | 422,396 |
| 2022-09-28 | 15,300.00 | 15,350.00 | 13,650.00 | 14,250.00 | 3,410.80 | 1,089,996 |
| 2022-09-27 | 14,650.00 | 15,700.00 | 14,150.00 | 15,500.00 | 3,710.00 | 809,064 |
| 2022-09-26 | 15,850.00 | 15,850.00 | 14,350.00 | 14,700.00 | 3,518.51 | 1,108,752 |
| 2022-09-23 | 17,500.00 | 17,700.00 | 16,250.00 | 16,500.00 | 3,949.35 | 461,444 |
| 2022-09-22 | 17,050.00 | 18,250.00 | 16,750.00 | 17,650.00 | 4,224.61 | 699,408 |
| 2022-09-21 | 17,450.00 | 17,950.00 | 17,050.00 | 17,400.00 | 4,164.77 | 1,206,592 |
| 2022-09-20 | 15,100.00 | 17,400.00 | 15,050.00 | 17,000.00 | 4,069.03 | 1,154,092 |
| 2022-09-19 | 15,800.00 | 15,950.00 | 14,900.00 | 15,100.00 | 3,614.26 | 285,028 |
| 2022-09-16 | 16,900.00 | 17,150.00 | 15,650.00 | 15,750.00 | 3,769.84 | 683,116 |
| 2022-09-15 | 17,000.00 | 17,800.00 | 16,750.00 | 17,050.00 | 4,081.00 | 781,164 |
| 2022-09-14 | 16,000.00 | 17,000.00 | 16,000.00 | 17,000.00 | 4,069.03 | 416,064 |
| 2022-09-13 | 16,400.00 | 16,650.00 | 15,950.00 | 16,600.00 | 3,973.29 | 441,764 |
| 2022-09-08 | 16,600.00 | 16,700.00 | 16,100.00 | 16,250.00 | 3,889.51 | 402,952 |
| 2022-09-07 | 15,500.00 | 16,550.00 | 15,500.00 | 16,500.00 | 3,949.35 | 1,249,628 |
| 2022-09-06 | 14,900.00 | 15,700.00 | 14,850.00 | 15,600.00 | 3,733.93 | 296,128 |
| 2022-09-05 | 14,750.00 | 15,000.00 | 14,550.00 | 14,850.00 | 3,554.42 | 151,780 |
| 2022-09-02 | 15,000.00 | 15,150.00 | 14,700.00 | 15,000.00 | 3,590.32 | 155,960 |
| 2022-09-01 | 15,250.00 | 15,400.00 | 14,900.00 | 15,000.00 | 3,590.32 | 207,404 |
| 2022-08-31 | 14,450.00 | 15,450.00 | 14,200.00 | 15,400.00 | 3,686.06 | 486,112 |
| 2022-08-30 | 15,000.00 | 15,000.00 | 14,350.00 | 14,500.00 | 3,470.64 | 705,316 |
| 2022-08-29 | 14,250.00 | 14,350.00 | 13,900.00 | 14,000.00 | 3,350.97 | 423,236 |
| 2022-08-26 | 14,400.00 | 15,400.00 | 14,350.00 | 14,650.00 | 3,506.55 | 589,056 |
| 2022-08-25 | 13,850.00 | 14,550.00 | 13,850.00 | 14,250.00 | 3,410.80 | 168,192 |
| 2022-08-24 | 13,850.00 | 14,150.00 | 13,700.00 | 13,850.00 | 3,315.06 | 133,640 |
| 2022-08-23 | 14,300.00 | 14,300.00 | 13,650.00 | 13,800.00 | 3,303.10 | 384,524 |
| 2022-08-22 | 14,250.00 | 14,800.00 | 14,150.00 | 14,450.00 | 3,458.68 | 236,656 |
| 2022-08-19 | 15,300.00 | 15,850.00 | 14,600.00 | 14,600.00 | 3,494.58 | 824,056 |
| 2022-08-18 | 13,950.00 | 15,200.00 | 13,800.00 | 15,050.00 | 3,602.29 | 774,520 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.