LET co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-09 | 14,290.00 | 14,400.00 | 13,930.00 | 14,190.00 | 3,437.36 | 555,968 |
| 2023-02-08 | 13,340.00 | 14,300.00 | 13,300.00 | 14,210.00 | 3,442.21 | 1,083,984 |
| 2023-02-07 | 12,850.00 | 13,530.00 | 12,700.00 | 13,280.00 | 3,216.93 | 890,400 |
| 2023-02-06 | 12,850.00 | 12,980.00 | 12,680.00 | 12,690.00 | 3,074.01 | 216,396 |
| 2023-02-03 | 12,930.00 | 13,150.00 | 12,830.00 | 12,980.00 | 3,144.26 | 221,624 |
| 2023-02-02 | 12,890.00 | 13,050.00 | 12,780.00 | 12,910.00 | 3,127.30 | 191,280 |
| 2023-02-01 | 12,620.00 | 12,820.00 | 12,530.00 | 12,780.00 | 3,095.81 | 183,872 |
| 2023-01-31 | 12,670.00 | 12,730.00 | 12,570.00 | 12,600.00 | 3,052.21 | 187,800 |
| 2023-01-30 | 12,780.00 | 12,840.00 | 12,680.00 | 12,750.00 | 3,088.54 | 119,064 |
| 2023-01-27 | 12,910.00 | 12,910.00 | 12,680.00 | 12,780.00 | 3,095.81 | 162,812 |
| 2023-01-26 | 13,000.00 | 13,010.00 | 12,710.00 | 12,770.00 | 3,093.39 | 305,300 |
| 2023-01-25 | 13,050.00 | 13,230.00 | 13,010.00 | 13,010.00 | 3,151.52 | 119,032 |
| 2023-01-20 | 13,050.00 | 13,250.00 | 12,800.00 | 13,000.00 | 3,149.10 | 179,436 |
| 2023-01-19 | 12,900.00 | 13,350.00 | 12,750.00 | 13,050.00 | 3,161.21 | 232,184 |
| 2023-01-18 | 13,400.00 | 13,450.00 | 12,800.00 | 13,000.00 | 3,149.10 | 430,420 |
| 2023-01-17 | 12,950.00 | 14,000.00 | 12,600.00 | 13,450.00 | 3,258.11 | 829,932 |
| 2023-01-16 | 13,250.00 | 13,400.00 | 12,850.00 | 12,950.00 | 3,136.99 | 163,308 |
| 2023-01-13 | 13,200.00 | 13,350.00 | 12,850.00 | 13,250.00 | 3,209.66 | 182,420 |
| 2023-01-12 | 13,050.00 | 13,150.00 | 12,700.00 | 13,100.00 | 3,173.32 | 238,076 |
| 2023-01-11 | 12,700.00 | 13,050.00 | 12,450.00 | 12,900.00 | 3,124.88 | 263,344 |
| 2023-01-10 | 12,500.00 | 12,750.00 | 12,350.00 | 12,500.00 | 3,027.98 | 117,508 |
| 2023-01-09 | 12,750.00 | 12,750.00 | 12,300.00 | 12,500.00 | 3,027.98 | 146,172 |
| 2023-01-06 | 11,800.00 | 12,550.00 | 11,800.00 | 12,500.00 | 3,027.98 | 357,408 |
| 2023-01-05 | 12,000.00 | 12,200.00 | 11,650.00 | 11,950.00 | 2,894.75 | 131,188 |
| 2023-01-04 | 11,650.00 | 12,200.00 | 11,550.00 | 12,000.00 | 2,906.86 | 285,648 |
| 2023-01-03 | 12,050.00 | 12,300.00 | 11,800.00 | 11,800.00 | 2,858.41 | 333,884 |
| 2023-01-02 | 12,150.00 | 12,350.00 | 11,600.00 | 12,300.00 | 2,979.53 | 524,004 |
| 2022-12-29 | 12,450.00 | 12,650.00 | 12,000.00 | 12,150.00 | 2,943.20 | 233,672 |
| 2022-12-28 | 12,450.00 | 12,750.00 | 12,300.00 | 12,550.00 | 3,040.09 | 186,268 |
| 2022-12-27 | 12,500.00 | 12,950.00 | 12,300.00 | 12,600.00 | 3,015.87 | 332,632 |
| 2022-12-26 | 12,400.00 | 12,850.00 | 12,300.00 | 12,600.00 | 3,015.87 | 159,760 |
| 2022-12-23 | 12,600.00 | 12,750.00 | 12,350.00 | 12,450.00 | 2,979.97 | 209,552 |
| 2022-12-22 | 12,850.00 | 13,200.00 | 12,600.00 | 12,950.00 | 3,099.64 | 234,844 |
| 2022-12-21 | 13,100.00 | 13,300.00 | 12,750.00 | 12,800.00 | 3,063.74 | 228,676 |
| 2022-12-20 | 13,500.00 | 13,650.00 | 13,100.00 | 13,100.00 | 3,135.55 | 217,348 |
| 2022-12-19 | 13,600.00 | 13,900.00 | 13,400.00 | 13,650.00 | 3,267.19 | 117,820 |
| 2022-12-16 | 13,600.00 | 13,750.00 | 13,450.00 | 13,750.00 | 3,291.13 | 145,728 |
| 2022-12-15 | 14,000.00 | 14,000.00 | 13,650.00 | 13,800.00 | 3,303.10 | 98,828 |
| 2022-12-14 | 13,800.00 | 14,050.00 | 13,700.00 | 14,050.00 | 3,362.93 | 135,184 |
| 2022-12-13 | 13,500.00 | 13,800.00 | 13,400.00 | 13,750.00 | 3,291.13 | 108,188 |
| 2022-12-12 | 13,650.00 | 13,750.00 | 13,450.00 | 13,500.00 | 3,231.29 | 98,204 |
| 2022-12-09 | 13,650.00 | 14,100.00 | 13,150.00 | 13,750.00 | 3,291.13 | 339,420 |
| 2022-12-08 | 13,800.00 | 13,800.00 | 13,400.00 | 13,650.00 | 3,267.19 | 166,936 |
| 2022-12-07 | 14,250.00 | 14,250.00 | 13,550.00 | 13,850.00 | 3,315.06 | 223,940 |
| 2022-12-06 | 14,550.00 | 14,600.00 | 14,050.00 | 14,250.00 | 3,410.80 | 214,516 |
| 2022-12-05 | 15,250.00 | 15,250.00 | 14,500.00 | 14,750.00 | 3,530.48 | 372,104 |
| 2022-12-02 | 15,550.00 | 15,550.00 | 15,150.00 | 15,400.00 | 3,686.06 | 199,824 |
| 2022-12-01 | 15,200.00 | 15,600.00 | 14,800.00 | 15,550.00 | 3,721.97 | 557,192 |
| 2022-11-30 | 15,350.00 | 15,500.00 | 14,750.00 | 15,000.00 | 3,590.32 | 515,716 |
| 2022-11-29 | 15,800.00 | 15,900.00 | 15,300.00 | 15,500.00 | 3,710.00 | 410,612 |
| 2022-11-28 | 15,900.00 | 16,400.00 | 15,700.00 | 15,800.00 | 3,781.80 | 1,055,700 |
| 2022-11-25 | 14,300.00 | 16,100.00 | 14,150.00 | 15,900.00 | 3,805.74 | 2,428,416 |
| 2022-11-24 | 13,950.00 | 14,250.00 | 13,750.00 | 14,100.00 | 3,374.90 | 368,112 |
| 2022-11-23 | 13,400.00 | 13,950.00 | 13,250.00 | 13,800.00 | 3,303.10 | 346,728 |
| 2022-11-22 | 13,100.00 | 13,450.00 | 13,050.00 | 13,250.00 | 3,171.45 | 81,140 |
| 2022-11-21 | 13,300.00 | 13,450.00 | 12,800.00 | 13,350.00 | 3,195.39 | 174,348 |
| 2022-11-18 | 13,250.00 | 13,700.00 | 13,100.00 | 13,300.00 | 3,183.42 | 300,772 |
| 2022-11-17 | 13,850.00 | 13,850.00 | 13,450.00 | 13,500.00 | 3,231.29 | 194,400 |
| 2022-11-16 | 13,850.00 | 14,100.00 | 13,700.00 | 13,900.00 | 3,327.03 | 267,024 |
| 2022-11-15 | 13,900.00 | 14,100.00 | 13,500.00 | 14,050.00 | 3,362.93 | 371,936 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.