LET co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-10 | 14,070.00 | 14,290.00 | 13,990.00 | 14,000.00 | 3,391.34 | 85,504 |
| 2023-05-09 | 14,340.00 | 14,360.00 | 14,020.00 | 14,040.00 | 3,401.03 | 71,652 |
| 2023-05-08 | 14,350.00 | 14,470.00 | 13,800.00 | 14,340.00 | 3,473.70 | 96,700 |
| 2023-05-04 | 14,180.00 | 14,180.00 | 13,200.00 | 14,160.00 | 3,430.10 | 174,472 |
| 2023-05-03 | 14,000.00 | 14,210.00 | 13,880.00 | 14,180.00 | 3,434.94 | 56,196 |
| 2023-05-02 | 14,200.00 | 14,380.00 | 14,020.00 | 14,170.00 | 3,432.52 | 157,772 |
| 2023-04-28 | 14,220.00 | 14,220.00 | 13,930.00 | 14,100.00 | 3,415.56 | 121,136 |
| 2023-04-27 | 13,830.00 | 14,190.00 | 13,770.00 | 14,170.00 | 3,432.52 | 96,552 |
| 2023-04-26 | 14,190.00 | 14,500.00 | 13,910.00 | 14,010.00 | 3,393.76 | 205,372 |
| 2023-04-25 | 14,350.00 | 14,500.00 | 13,950.00 | 14,250.00 | 3,451.90 | 279,532 |
| 2023-04-24 | 14,690.00 | 14,870.00 | 14,240.00 | 14,400.00 | 3,488.23 | 178,088 |
| 2023-04-21 | 14,610.00 | 15,040.00 | 14,390.00 | 14,700.00 | 3,560.91 | 329,056 |
| 2023-04-20 | 15,160.00 | 15,160.00 | 14,540.00 | 14,600.00 | 3,536.68 | 340,284 |
| 2023-04-19 | 15,390.00 | 15,390.00 | 15,190.00 | 15,200.00 | 3,682.03 | 271,504 |
| 2023-04-18 | 15,440.00 | 15,480.00 | 15,070.00 | 15,390.00 | 3,728.05 | 271,632 |
| 2023-04-17 | 15,320.00 | 15,500.00 | 15,070.00 | 15,410.00 | 3,732.90 | 207,148 |
| 2023-04-14 | 15,580.00 | 15,650.00 | 15,420.00 | 15,450.00 | 3,742.58 | 277,264 |
| 2023-04-13 | 15,630.00 | 15,630.00 | 15,170.00 | 15,570.00 | 3,771.65 | 308,876 |
| 2023-04-12 | 15,410.00 | 15,770.00 | 15,300.00 | 15,640.00 | 3,788.61 | 553,676 |
| 2023-04-11 | 15,730.00 | 15,730.00 | 15,320.00 | 15,530.00 | 3,761.96 | 375,052 |
| 2023-04-10 | 15,540.00 | 15,880.00 | 15,340.00 | 15,660.00 | 3,793.46 | 614,592 |
| 2023-04-07 | 14,900.00 | 15,740.00 | 14,750.00 | 15,540.00 | 3,764.39 | 1,187,880 |
| 2023-04-06 | 15,330.00 | 15,330.00 | 14,730.00 | 14,830.00 | 3,592.40 | 878,028 |
| 2023-04-05 | 16,590.00 | 16,650.00 | 14,940.00 | 15,180.00 | 3,677.18 | 2,996,424 |
| 2023-04-04 | 16,870.00 | 17,030.00 | 15,620.00 | 16,190.00 | 3,921.84 | 1,506,648 |
| 2023-04-03 | 17,300.00 | 17,420.00 | 16,210.00 | 17,030.00 | 4,125.32 | 950,848 |
| 2023-03-31 | 17,500.00 | 17,500.00 | 16,850.00 | 17,000.00 | 4,118.05 | 457,320 |
| 2023-03-30 | 17,260.00 | 17,440.00 | 16,520.00 | 17,020.00 | 4,122.90 | 700,808 |
| 2023-03-29 | 17,500.00 | 17,500.00 | 16,980.00 | 17,250.00 | 4,178.61 | 581,288 |
| 2023-03-28 | 16,540.00 | 17,920.00 | 16,500.00 | 17,330.00 | 4,197.99 | 2,130,668 |
| 2023-03-27 | 16,850.00 | 16,850.00 | 15,970.00 | 16,390.00 | 3,970.29 | 937,172 |
| 2023-03-24 | 16,460.00 | 17,140.00 | 16,460.00 | 16,610.00 | 4,023.58 | 821,512 |
| 2023-03-23 | 15,700.00 | 16,660.00 | 15,690.00 | 16,380.00 | 3,967.87 | 1,905,152 |
| 2023-03-22 | 14,920.00 | 15,900.00 | 14,710.00 | 15,800.00 | 3,827.37 | 1,298,432 |
| 2023-03-21 | 14,620.00 | 14,920.00 | 14,510.00 | 14,700.00 | 3,560.91 | 447,316 |
| 2023-03-20 | 14,050.00 | 14,690.00 | 13,960.00 | 14,550.00 | 3,524.57 | 449,968 |
| 2023-03-17 | 13,820.00 | 14,240.00 | 13,820.00 | 14,100.00 | 3,415.56 | 399,540 |
| 2023-03-16 | 13,650.00 | 13,930.00 | 13,300.00 | 13,730.00 | 3,325.93 | 161,720 |
| 2023-03-15 | 13,400.00 | 14,030.00 | 13,320.00 | 13,700.00 | 3,318.67 | 375,992 |
| 2023-03-14 | 14,120.00 | 14,120.00 | 12,930.00 | 13,100.00 | 3,173.32 | 543,160 |
| 2023-03-13 | 14,320.00 | 14,320.00 | 13,760.00 | 14,010.00 | 3,393.76 | 370,120 |
| 2023-03-10 | 14,450.00 | 14,950.00 | 14,060.00 | 14,400.00 | 3,488.23 | 749,320 |
| 2023-03-09 | 13,880.00 | 14,610.00 | 13,550.00 | 14,500.00 | 3,512.46 | 779,296 |
| 2023-03-08 | 13,700.00 | 14,210.00 | 13,670.00 | 13,880.00 | 3,362.27 | 756,164 |
| 2023-03-07 | 13,720.00 | 13,830.00 | 13,440.00 | 13,550.00 | 3,282.33 | 151,932 |
| 2023-03-06 | 13,900.00 | 13,900.00 | 13,630.00 | 13,720.00 | 3,323.51 | 151,864 |
| 2023-03-03 | 13,570.00 | 13,990.00 | 13,370.00 | 13,860.00 | 3,357.43 | 442,416 |
| 2023-03-02 | 13,300.00 | 13,770.00 | 13,140.00 | 13,400.00 | 3,246.00 | 207,412 |
| 2023-02-28 | 13,160.00 | 13,340.00 | 12,950.00 | 13,300.00 | 3,221.77 | 176,280 |
| 2023-02-27 | 13,190.00 | 13,370.00 | 12,850.00 | 12,950.00 | 3,136.99 | 183,876 |
| 2023-02-24 | 13,530.00 | 13,590.00 | 13,150.00 | 13,170.00 | 3,190.28 | 337,564 |
| 2023-02-23 | 13,830.00 | 13,910.00 | 13,520.00 | 13,520.00 | 3,275.06 | 164,092 |
| 2023-02-22 | 13,980.00 | 14,030.00 | 13,720.00 | 13,750.00 | 3,330.78 | 193,580 |
| 2023-02-21 | 13,720.00 | 14,190.00 | 13,720.00 | 14,130.00 | 3,422.83 | 177,568 |
| 2023-02-20 | 13,460.00 | 13,970.00 | 13,430.00 | 13,930.00 | 3,374.38 | 249,568 |
| 2023-02-17 | 13,720.00 | 13,740.00 | 13,460.00 | 13,510.00 | 3,272.64 | 154,220 |
| 2023-02-16 | 13,650.00 | 13,980.00 | 13,590.00 | 13,720.00 | 3,323.51 | 211,868 |
| 2023-02-15 | 13,970.00 | 14,190.00 | 13,450.00 | 13,630.00 | 3,301.71 | 388,768 |
| 2023-02-14 | 13,800.00 | 14,200.00 | 13,750.00 | 13,950.00 | 3,379.23 | 349,484 |
| 2023-02-13 | 14,150.00 | 14,400.00 | 13,680.00 | 13,900.00 | 3,367.12 | 418,788 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.