LET co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-03 | 4,945.00 | 4,985.00 | 4,595.00 | 4,655.00 | 4,510.48 | 1,671,951 |
| 2023-08-02 | 5,220.00 | 5,280.00 | 4,920.00 | 4,965.00 | 4,810.86 | 3,460,803 |
| 2023-08-01 | 5,490.00 | 6,000.00 | 5,450.00 | 5,770.00 | 5,590.86 | 4,333,781 |
| 2023-07-31 | 5,570.00 | 5,650.00 | 5,300.00 | 5,330.00 | 5,164.52 | 1,311,962 |
| 2023-07-28 | 5,030.00 | 6,140.00 | 4,990.00 | 5,580.00 | 5,406.76 | 9,802,140 |
| 2023-07-27 | 4,475.00 | 5,090.00 | 4,470.00 | 4,925.00 | 4,772.10 | 997,949 |
| 2023-07-26 | 4,920.00 | 4,960.00 | 4,440.00 | 4,475.00 | 4,336.07 | 891,483 |
| 2023-07-25 | 5,130.00 | 5,190.00 | 4,965.00 | 4,965.00 | 4,810.86 | 502,563 |
| 2023-07-24 | 5,140.00 | 5,290.00 | 5,080.00 | 5,130.00 | 4,970.73 | 992,865 |
| 2023-07-21 | 4,900.00 | 5,290.00 | 4,860.00 | 5,230.00 | 5,067.63 | 1,382,644 |
| 2023-07-20 | 4,800.00 | 4,940.00 | 4,725.00 | 4,840.00 | 4,689.74 | 486,970 |
| 2023-07-19 | 5,050.00 | 5,120.00 | 4,855.00 | 4,855.00 | 4,704.27 | 891,716 |
| 2023-07-18 | 5,140.00 | 5,290.00 | 4,960.00 | 5,170.00 | 5,009.49 | 1,584,102 |
| 2023-07-17 | 5,000.00 | 5,300.00 | 4,925.00 | 5,020.00 | 4,864.15 | 2,155,990 |
| 2023-07-14 | 4,615.00 | 5,580.00 | 4,505.00 | 4,990.00 | 4,835.08 | 8,440,528 |
| 2023-07-13 | 4,895.00 | 4,970.00 | 4,670.00 | 4,670.00 | 4,525.02 | 1,080,130 |
| 2023-07-12 | 5,940.00 | 6,180.00 | 4,910.00 | 4,970.00 | 4,815.70 | 5,774,342 |
| 2023-07-11 | 19,190.00 | 19,650.00 | 18,910.00 | 19,110.00 | 4,629.18 | 2,749,160 |
| 2023-07-10 | 19,500.00 | 19,650.00 | 18,990.00 | 19,250.00 | 4,663.09 | 1,954,200 |
| 2023-07-07 | 19,090.00 | 19,710.00 | 18,620.00 | 19,200.00 | 4,650.98 | 1,997,412 |
| 2023-07-06 | 19,100.00 | 19,270.00 | 18,510.00 | 19,010.00 | 4,604.95 | 1,749,448 |
| 2023-07-05 | 19,490.00 | 19,750.00 | 19,310.00 | 19,590.00 | 4,745.45 | 1,775,404 |
| 2023-07-04 | 19,760.00 | 20,050.00 | 19,260.00 | 19,490.00 | 4,721.23 | 3,336,556 |
| 2023-07-03 | 19,280.00 | 19,550.00 | 19,080.00 | 19,390.00 | 4,697.00 | 3,136,708 |
| 2023-06-30 | 19,100.00 | 19,780.00 | 18,200.00 | 19,010.00 | 4,604.95 | 5,405,852 |
| 2023-06-29 | 20,400.00 | 20,850.00 | 18,850.00 | 19,300.00 | 4,675.20 | 16,830,352 |
| 2023-06-28 | 15,810.00 | 20,500.00 | 15,550.00 | 19,410.00 | 4,701.85 | 34,530,656 |
| 2023-06-27 | 15,380.00 | 15,980.00 | 15,340.00 | 15,770.00 | 3,820.10 | 410,872 |
| 2023-06-26 | 15,330.00 | 15,620.00 | 15,030.00 | 15,620.00 | 3,783.77 | 282,120 |
| 2023-06-23 | 15,190.00 | 15,520.00 | 15,170.00 | 15,330.00 | 3,713.52 | 344,120 |
| 2023-06-22 | 15,620.00 | 15,840.00 | 15,300.00 | 15,320.00 | 3,711.09 | 327,040 |
| 2023-06-21 | 15,900.00 | 16,090.00 | 15,700.00 | 15,800.00 | 3,827.37 | 369,908 |
| 2023-06-20 | 16,180.00 | 16,180.00 | 15,800.00 | 15,900.00 | 3,851.59 | 293,060 |
| 2023-06-19 | 16,450.00 | 16,500.00 | 15,910.00 | 16,200.00 | 3,924.26 | 410,524 |
| 2023-06-16 | 16,180.00 | 16,620.00 | 16,020.00 | 16,440.00 | 3,982.40 | 711,160 |
| 2023-06-15 | 15,900.00 | 16,260.00 | 15,000.00 | 16,010.00 | 3,878.24 | 672,712 |
| 2023-06-14 | 16,330.00 | 16,340.00 | 15,560.00 | 15,720.00 | 3,807.99 | 871,120 |
| 2023-06-13 | 16,470.00 | 16,530.00 | 16,260.00 | 16,320.00 | 3,953.33 | 584,164 |
| 2023-06-12 | 16,560.00 | 16,560.00 | 15,880.00 | 16,310.00 | 3,950.91 | 514,384 |
| 2023-06-09 | 16,700.00 | 16,700.00 | 16,190.00 | 16,330.00 | 3,955.75 | 534,232 |
| 2023-06-08 | 16,690.00 | 16,890.00 | 16,580.00 | 16,630.00 | 4,028.43 | 670,892 |
| 2023-06-07 | 16,900.00 | 17,400.00 | 16,560.00 | 16,690.00 | 4,042.96 | 1,517,008 |
| 2023-06-05 | 16,940.00 | 17,000.00 | 16,400.00 | 16,500.00 | 3,996.94 | 651,976 |
| 2023-06-02 | 17,040.00 | 17,260.00 | 16,640.00 | 16,940.00 | 4,103.52 | 820,660 |
| 2023-06-01 | 16,440.00 | 17,130.00 | 16,200.00 | 17,030.00 | 4,125.32 | 1,102,472 |
| 2023-05-31 | 17,020.00 | 17,440.00 | 16,320.00 | 16,550.00 | 4,009.05 | 1,467,044 |
| 2023-05-30 | 16,540.00 | 16,900.00 | 16,220.00 | 16,710.00 | 4,047.81 | 1,726,260 |
| 2023-05-26 | 16,200.00 | 16,400.00 | 16,080.00 | 16,190.00 | 3,921.84 | 521,548 |
| 2023-05-25 | 16,200.00 | 16,370.00 | 15,910.00 | 16,190.00 | 3,921.84 | 775,304 |
| 2023-05-24 | 15,720.00 | 16,530.00 | 15,600.00 | 16,370.00 | 3,965.44 | 1,124,416 |
| 2023-05-23 | 15,800.00 | 16,000.00 | 15,610.00 | 15,910.00 | 3,854.01 | 852,192 |
| 2023-05-22 | 15,740.00 | 16,070.00 | 15,610.00 | 15,700.00 | 3,803.14 | 1,332,052 |
| 2023-05-19 | 15,380.00 | 15,840.00 | 15,240.00 | 15,750.00 | 3,815.26 | 1,265,492 |
| 2023-05-18 | 14,580.00 | 15,670.00 | 14,500.00 | 15,500.00 | 3,754.70 | 1,602,720 |
| 2023-05-17 | 14,160.00 | 14,560.00 | 14,140.00 | 14,550.00 | 3,524.57 | 279,496 |
| 2023-05-16 | 14,150.00 | 14,550.00 | 13,800.00 | 14,190.00 | 3,437.36 | 596,828 |
| 2023-05-15 | 13,930.00 | 14,070.00 | 13,520.00 | 14,070.00 | 3,408.30 | 210,516 |
| 2023-05-12 | 13,870.00 | 14,170.00 | 13,820.00 | 13,910.00 | 3,369.54 | 107,064 |
| 2023-05-11 | 14,050.00 | 14,140.00 | 13,930.00 | 13,960.00 | 3,381.65 | 85,364 |
| 2023-05-10 | 14,070.00 | 14,290.00 | 13,990.00 | 14,000.00 | 3,391.34 | 85,504 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.