LET co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 4,870.00 | 4,870.00 | 4,780.00 | 4,800.00 | 4,650.98 | 947,891 |
| 2023-11-02 | 4,690.00 | 4,825.00 | 4,685.00 | 4,800.00 | 4,650.98 | 1,545,155 |
| 2023-11-01 | 4,770.00 | 4,790.00 | 4,585.00 | 4,585.00 | 4,442.65 | 1,194,727 |
| 2023-10-31 | 4,950.00 | 4,985.00 | 4,700.00 | 4,730.00 | 4,583.15 | 987,019 |
| 2023-10-30 | 4,935.00 | 5,000.00 | 4,890.00 | 4,930.00 | 4,776.94 | 632,881 |
| 2023-10-27 | 5,050.00 | 5,070.00 | 4,870.00 | 4,990.00 | 4,835.08 | 1,050,190 |
| 2023-10-26 | 4,755.00 | 5,200.00 | 4,710.00 | 5,030.00 | 4,873.84 | 1,639,366 |
| 2023-10-25 | 5,020.00 | 5,090.00 | 4,900.00 | 4,930.00 | 4,776.94 | 843,319 |
| 2023-10-24 | 4,890.00 | 4,960.00 | 4,730.00 | 4,960.00 | 4,806.01 | 956,942 |
| 2023-10-23 | 4,760.00 | 4,870.00 | 4,750.00 | 4,785.00 | 4,636.45 | 1,034,041 |
| 2023-10-20 | 4,975.00 | 4,975.00 | 4,765.00 | 4,830.00 | 4,680.05 | 1,826,335 |
| 2023-10-19 | 5,210.00 | 5,230.00 | 5,000.00 | 5,000.00 | 4,844.77 | 1,624,367 |
| 2023-10-18 | 5,390.00 | 5,390.00 | 5,260.00 | 5,320.00 | 5,154.84 | 1,004,058 |
| 2023-10-17 | 5,470.00 | 5,480.00 | 5,300.00 | 5,360.00 | 5,193.59 | 1,448,997 |
| 2023-10-16 | 5,300.00 | 5,410.00 | 5,250.00 | 5,360.00 | 5,193.59 | 2,309,852 |
| 2023-10-13 | 5,100.00 | 5,410.00 | 5,070.00 | 5,250.00 | 5,087.01 | 3,550,698 |
| 2023-10-12 | 5,020.00 | 5,110.00 | 5,020.00 | 5,050.00 | 4,893.22 | 792,653 |
| 2023-10-11 | 5,110.00 | 5,240.00 | 5,030.00 | 5,030.00 | 4,873.84 | 1,213,355 |
| 2023-10-10 | 5,030.00 | 5,090.00 | 4,825.00 | 4,930.00 | 4,776.94 | 1,139,709 |
| 2023-10-06 | 4,685.00 | 5,020.00 | 4,685.00 | 5,020.00 | 4,864.15 | 1,016,943 |
| 2023-10-05 | 4,935.00 | 4,945.00 | 4,575.00 | 4,690.00 | 4,544.39 | 1,160,156 |
| 2023-10-04 | 5,020.00 | 5,050.00 | 4,830.00 | 4,830.00 | 4,680.05 | 1,106,787 |
| 2023-09-27 | 4,815.00 | 5,050.00 | 4,810.00 | 5,050.00 | 4,893.22 | 1,054,619 |
| 2023-09-26 | 5,070.00 | 5,110.00 | 4,900.00 | 4,915.00 | 4,762.41 | 1,468,604 |
| 2023-09-25 | 5,210.00 | 5,290.00 | 5,000.00 | 5,000.00 | 4,844.77 | 1,475,489 |
| 2023-09-22 | 5,180.00 | 5,300.00 | 5,110.00 | 5,250.00 | 5,087.01 | 1,671,859 |
| 2023-09-21 | 5,540.00 | 5,580.00 | 5,300.00 | 5,300.00 | 5,135.46 | 2,162,498 |
| 2023-09-20 | 5,610.00 | 5,860.00 | 5,540.00 | 5,620.00 | 5,445.52 | 4,381,755 |
| 2023-09-19 | 5,580.00 | 5,780.00 | 5,330.00 | 5,490.00 | 5,319.56 | 3,313,771 |
| 2023-09-18 | 5,240.00 | 5,580.00 | 5,240.00 | 5,490.00 | 5,319.56 | 3,061,029 |
| 2023-09-15 | 5,380.00 | 5,390.00 | 5,210.00 | 5,240.00 | 5,077.32 | 1,266,980 |
| 2023-09-14 | 5,340.00 | 5,470.00 | 5,270.00 | 5,380.00 | 5,212.97 | 2,350,603 |
| 2023-09-13 | 5,330.00 | 5,490.00 | 5,100.00 | 5,160.00 | 4,999.80 | 2,166,719 |
| 2023-09-12 | 5,520.00 | 5,540.00 | 5,300.00 | 5,360.00 | 5,193.59 | 1,754,475 |
| 2023-09-11 | 5,600.00 | 5,610.00 | 5,420.00 | 5,460.00 | 5,290.49 | 2,222,856 |
| 2023-09-08 | 5,800.00 | 5,840.00 | 5,640.00 | 5,680.00 | 5,503.66 | 2,704,558 |
| 2023-09-07 | 5,600.00 | 6,230.00 | 5,560.00 | 5,850.00 | 5,668.38 | 17,489,600 |
| 2023-09-06 | 5,670.00 | 5,850.00 | 5,570.00 | 5,650.00 | 5,474.59 | 2,977,150 |
| 2023-09-05 | 5,510.00 | 5,750.00 | 5,500.00 | 5,650.00 | 5,474.59 | 3,694,447 |
| 2023-09-04 | 5,560.00 | 5,650.00 | 5,450.00 | 5,450.00 | 5,280.80 | 1,611,753 |
| 2023-09-01 | 5,470.00 | 5,620.00 | 5,450.00 | 5,500.00 | 5,329.25 | 2,082,707 |
| 2023-08-31 | 5,520.00 | 5,530.00 | 5,340.00 | 5,470.00 | 5,300.18 | 1,594,688 |
| 2023-08-30 | 5,430.00 | 5,580.00 | 5,380.00 | 5,470.00 | 5,300.18 | 2,409,073 |
| 2023-08-29 | 5,450.00 | 5,670.00 | 5,370.00 | 5,380.00 | 5,212.97 | 2,316,339 |
| 2023-08-28 | 5,410.00 | 5,470.00 | 5,220.00 | 5,340.00 | 5,174.21 | 2,257,477 |
| 2023-08-25 | 5,380.00 | 5,750.00 | 5,360.00 | 5,520.00 | 5,348.63 | 3,398,140 |
| 2023-08-24 | 5,520.00 | 5,570.00 | 5,350.00 | 5,460.00 | 5,290.49 | 2,817,588 |
| 2023-08-23 | 5,260.00 | 5,670.00 | 5,230.00 | 5,500.00 | 5,329.25 | 7,725,386 |
| 2023-08-22 | 5,120.00 | 5,220.00 | 5,060.00 | 5,170.00 | 5,009.49 | 2,438,332 |
| 2023-08-21 | 5,050.00 | 5,150.00 | 4,945.00 | 5,040.00 | 4,883.53 | 2,297,962 |
| 2023-08-18 | 5,140.00 | 5,280.00 | 5,010.00 | 5,050.00 | 4,893.22 | 2,427,850 |
| 2023-08-17 | 4,880.00 | 5,360.00 | 4,880.00 | 5,270.00 | 5,106.39 | 6,064,604 |
| 2023-08-16 | 4,865.00 | 5,160.00 | 4,785.00 | 4,940.00 | 4,786.63 | 1,997,909 |
| 2023-08-14 | 5,000.00 | 5,040.00 | 4,855.00 | 4,940.00 | 4,786.63 | 2,114,721 |
| 2023-08-11 | 5,240.00 | 5,370.00 | 5,180.00 | 5,190.00 | 5,028.87 | 2,296,828 |
| 2023-08-10 | 5,000.00 | 5,400.00 | 4,875.00 | 5,370.00 | 5,203.28 | 3,665,245 |
| 2023-08-09 | 5,080.00 | 5,230.00 | 5,050.00 | 5,080.00 | 4,922.29 | 2,534,086 |
| 2023-08-08 | 5,170.00 | 5,260.00 | 4,970.00 | 5,020.00 | 4,864.15 | 4,886,826 |
| 2023-08-07 | 4,595.00 | 5,150.00 | 4,450.00 | 4,995.00 | 4,839.93 | 6,379,241 |
| 2023-08-04 | 4,440.00 | 4,690.00 | 4,275.00 | 4,595.00 | 4,452.34 | 3,963,237 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.