LET co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-31 | 4,620.00 | 4,700.00 | 4,180.00 | 4,300.00 | 4,191.16 | 6,254,753 |
| 2024-01-30 | 5,240.00 | 5,330.00 | 4,710.00 | 4,725.00 | 4,605.40 | 8,492,325 |
| 2024-01-29 | 6,730.00 | 6,840.00 | 5,100.00 | 5,240.00 | 5,107.36 | 15,621,970 |
| 2024-01-26 | 6,900.00 | 7,110.00 | 6,730.00 | 7,030.00 | 6,852.05 | 3,369,104 |
| 2024-01-25 | 7,080.00 | 7,420.00 | 6,890.00 | 7,150.00 | 6,969.02 | 6,378,307 |
| 2024-01-24 | 7,270.00 | 7,350.00 | 6,860.00 | 7,080.00 | 6,900.79 | 8,387,569 |
| 2024-01-23 | 6,360.00 | 8,000.00 | 6,270.00 | 7,080.00 | 6,900.79 | 29,490,570 |
| 2024-01-22 | 6,150.00 | 6,350.00 | 6,050.00 | 6,180.00 | 6,023.57 | 3,420,762 |
| 2024-01-19 | 6,150.00 | 6,180.00 | 5,840.00 | 6,000.00 | 5,848.12 | 2,750,761 |
| 2024-01-18 | 5,750.00 | 5,960.00 | 5,680.00 | 5,950.00 | 5,799.39 | 2,914,851 |
| 2024-01-17 | 5,790.00 | 5,820.00 | 5,540.00 | 5,710.00 | 5,565.47 | 1,783,373 |
| 2024-01-16 | 5,600.00 | 5,930.00 | 5,560.00 | 5,700.00 | 5,555.72 | 2,822,360 |
| 2024-01-15 | 5,250.00 | 5,870.00 | 5,250.00 | 5,630.00 | 5,487.49 | 4,697,896 |
| 2024-01-12 | 5,380.00 | 5,430.00 | 5,190.00 | 5,200.00 | 5,068.37 | 1,646,229 |
| 2024-01-11 | 5,450.00 | 5,500.00 | 5,230.00 | 5,370.00 | 5,234.07 | 2,550,825 |
| 2024-01-10 | 5,940.00 | 5,970.00 | 5,450.00 | 5,450.00 | 5,312.05 | 3,526,066 |
| 2024-01-09 | 5,810.00 | 6,390.00 | 5,750.00 | 6,000.00 | 5,848.12 | 6,724,867 |
| 2024-01-08 | 5,680.00 | 5,750.00 | 5,470.00 | 5,730.00 | 5,584.96 | 1,646,595 |
| 2024-01-05 | 5,630.00 | 5,770.00 | 5,500.00 | 5,610.00 | 5,468.00 | 1,814,047 |
| 2024-01-04 | 5,610.00 | 5,720.00 | 5,500.00 | 5,570.00 | 5,429.01 | 2,341,773 |
| 2024-01-03 | 5,420.00 | 5,920.00 | 5,340.00 | 5,650.00 | 5,506.98 | 4,385,902 |
| 2024-01-02 | 5,310.00 | 5,500.00 | 5,300.00 | 5,420.00 | 5,282.81 | 1,909,293 |
| 2023-12-28 | 5,270.00 | 5,370.00 | 5,130.00 | 5,290.00 | 5,156.10 | 2,699,108 |
| 2023-12-27 | 5,060.00 | 5,140.00 | 4,960.00 | 5,090.00 | 4,961.16 | 1,625,444 |
| 2023-12-26 | 5,080.00 | 5,260.00 | 4,995.00 | 5,100.00 | 4,941.67 | 3,734,545 |
| 2023-12-22 | 4,915.00 | 5,040.00 | 4,800.00 | 4,880.00 | 4,728.50 | 1,907,777 |
| 2023-12-21 | 4,650.00 | 5,280.00 | 4,650.00 | 4,820.00 | 4,670.36 | 6,803,328 |
| 2023-12-20 | 4,740.00 | 4,750.00 | 4,650.00 | 4,700.00 | 4,554.08 | 1,132,855 |
| 2023-12-19 | 4,635.00 | 4,725.00 | 4,570.00 | 4,695.00 | 4,549.24 | 944,309 |
| 2023-12-18 | 4,640.00 | 4,710.00 | 4,595.00 | 4,635.00 | 4,491.10 | 808,237 |
| 2023-12-15 | 4,545.00 | 4,770.00 | 4,530.00 | 4,620.00 | 4,476.57 | 1,805,865 |
| 2023-12-14 | 4,600.00 | 4,605.00 | 4,450.00 | 4,505.00 | 4,365.14 | 1,688,078 |
| 2023-12-13 | 4,420.00 | 4,775.00 | 4,380.00 | 4,535.00 | 4,394.21 | 5,759,663 |
| 2023-12-12 | 4,070.00 | 4,430.00 | 4,030.00 | 4,350.00 | 4,214.95 | 2,477,398 |
| 2023-12-11 | 3,960.00 | 4,175.00 | 3,940.00 | 4,110.00 | 3,982.40 | 1,557,540 |
| 2023-12-08 | 3,890.00 | 3,990.00 | 3,870.00 | 3,955.00 | 3,832.21 | 696,271 |
| 2023-12-07 | 3,935.00 | 3,980.00 | 3,830.00 | 3,855.00 | 3,735.32 | 1,521,032 |
| 2023-12-06 | 4,070.00 | 4,115.00 | 3,980.00 | 3,990.00 | 3,866.13 | 1,262,705 |
| 2023-12-05 | 4,300.00 | 4,325.00 | 4,050.00 | 4,065.00 | 3,938.80 | 1,514,062 |
| 2023-12-04 | 4,470.00 | 4,470.00 | 4,350.00 | 4,350.00 | 4,214.95 | 1,215,639 |
| 2023-12-01 | 4,460.00 | 4,545.00 | 4,450.00 | 4,515.00 | 4,374.83 | 843,517 |
| 2023-11-30 | 4,445.00 | 4,525.00 | 4,400.00 | 4,495.00 | 4,355.45 | 684,720 |
| 2023-11-29 | 4,425.00 | 4,540.00 | 4,425.00 | 4,465.00 | 4,326.38 | 1,052,207 |
| 2023-11-28 | 4,460.00 | 4,570.00 | 4,415.00 | 4,425.00 | 4,287.62 | 1,697,179 |
| 2023-11-27 | 4,270.00 | 4,475.00 | 4,070.00 | 4,420.00 | 4,282.78 | 2,487,870 |
| 2023-11-24 | 4,405.00 | 4,435.00 | 4,215.00 | 4,230.00 | 4,098.68 | 1,368,744 |
| 2023-11-23 | 4,470.00 | 4,505.00 | 4,380.00 | 4,435.00 | 4,297.31 | 812,149 |
| 2023-11-22 | 4,440.00 | 4,540.00 | 4,405.00 | 4,475.00 | 4,336.07 | 544,665 |
| 2023-11-21 | 4,410.00 | 4,560.00 | 4,360.00 | 4,470.00 | 4,331.22 | 911,585 |
| 2023-11-20 | 4,350.00 | 4,455.00 | 4,330.00 | 4,370.00 | 4,234.33 | 624,696 |
| 2023-11-17 | 4,475.00 | 4,525.00 | 4,325.00 | 4,360.00 | 4,224.64 | 877,502 |
| 2023-11-16 | 4,485.00 | 4,515.00 | 4,300.00 | 4,475.00 | 4,336.07 | 1,312,120 |
| 2023-11-15 | 4,555.00 | 4,560.00 | 4,455.00 | 4,475.00 | 4,336.07 | 1,295,593 |
| 2023-11-14 | 4,470.00 | 4,540.00 | 4,440.00 | 4,495.00 | 4,355.45 | 944,535 |
| 2023-11-13 | 4,710.00 | 4,710.00 | 4,450.00 | 4,460.00 | 4,321.53 | 1,196,385 |
| 2023-11-10 | 4,735.00 | 4,740.00 | 4,600.00 | 4,660.00 | 4,515.33 | 987,818 |
| 2023-11-09 | 4,785.00 | 4,850.00 | 4,725.00 | 4,810.00 | 4,660.67 | 1,849,179 |
| 2023-11-08 | 4,780.00 | 4,780.00 | 4,600.00 | 4,675.00 | 4,529.86 | 1,205,524 |
| 2023-11-07 | 4,810.00 | 4,845.00 | 4,625.00 | 4,720.00 | 4,573.46 | 1,662,543 |
| 2023-11-06 | 4,530.00 | 4,790.00 | 4,435.00 | 4,770.00 | 4,621.91 | 3,786,886 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.