LET co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 6,100.00 | 6,700.00 | 6,070.00 | 6,370.00 | 6,208.76 | 14,862,570 |
| 2024-04-29 | 6,100.00 | 6,220.00 | 6,010.00 | 6,080.00 | 5,926.10 | 2,839,576 |
| 2024-04-26 | 5,850.00 | 6,020.00 | 5,830.00 | 6,000.00 | 5,848.12 | 2,488,652 |
| 2024-04-25 | 5,720.00 | 6,040.00 | 5,700.00 | 5,820.00 | 5,672.68 | 4,091,748 |
| 2024-04-24 | 5,700.00 | 5,840.00 | 5,650.00 | 5,710.00 | 5,565.47 | 2,133,172 |
| 2024-04-23 | 5,620.00 | 5,770.00 | 5,590.00 | 5,650.00 | 5,506.98 | 2,432,014 |
| 2024-04-22 | 5,550.00 | 5,650.00 | 5,400.00 | 5,510.00 | 5,370.53 | 1,505,517 |
| 2024-04-19 | 5,690.00 | 5,910.00 | 5,460.00 | 5,610.00 | 5,468.00 | 3,526,852 |
| 2024-04-18 | 5,300.00 | 5,790.00 | 5,260.00 | 5,780.00 | 5,633.69 | 3,795,355 |
| 2024-04-17 | 5,450.00 | 5,480.00 | 5,240.00 | 5,400.00 | 5,263.31 | 1,759,540 |
| 2024-04-16 | 5,550.00 | 5,630.00 | 5,200.00 | 5,300.00 | 5,165.84 | 2,712,901 |
| 2024-04-15 | 5,170.00 | 5,480.00 | 5,100.00 | 5,460.00 | 5,321.79 | 2,468,360 |
| 2024-04-12 | 5,190.00 | 5,440.00 | 5,170.00 | 5,260.00 | 5,126.86 | 2,173,513 |
| 2024-04-11 | 4,965.00 | 5,230.00 | 4,945.00 | 5,230.00 | 5,097.62 | 1,775,919 |
| 2024-04-09 | 5,200.00 | 5,300.00 | 4,800.00 | 5,070.00 | 4,941.67 | 4,455,087 |
| 2024-04-08 | 5,660.00 | 5,770.00 | 5,050.00 | 5,050.00 | 4,922.17 | 4,903,209 |
| 2024-04-05 | 5,550.00 | 6,550.00 | 5,400.00 | 5,660.00 | 5,516.73 | 19,636,461 |
| 2024-04-04 | 5,800.00 | 5,890.00 | 5,510.00 | 5,660.00 | 5,516.73 | 6,199,752 |
| 2024-04-03 | 5,230.00 | 5,680.00 | 5,180.00 | 5,480.00 | 5,341.29 | 5,806,498 |
| 2024-04-02 | 5,190.00 | 5,690.00 | 5,170.00 | 5,350.00 | 5,214.58 | 5,479,271 |
| 2024-04-01 | 5,340.00 | 5,340.00 | 5,160.00 | 5,160.00 | 5,029.39 | 1,772,885 |
| 2024-03-29 | 5,160.00 | 5,360.00 | 5,070.00 | 5,300.00 | 5,165.84 | 2,591,252 |
| 2024-03-28 | 5,080.00 | 5,250.00 | 4,960.00 | 5,180.00 | 5,048.88 | 2,345,214 |
| 2024-03-27 | 5,140.00 | 5,140.00 | 4,970.00 | 5,080.00 | 4,951.41 | 1,643,026 |
| 2024-03-26 | 5,050.00 | 5,170.00 | 4,985.00 | 5,140.00 | 5,009.89 | 2,624,404 |
| 2024-03-25 | 5,340.00 | 5,340.00 | 5,130.00 | 5,180.00 | 5,048.88 | 2,909,919 |
| 2024-03-22 | 5,020.00 | 5,330.00 | 4,995.00 | 5,130.00 | 5,000.15 | 4,825,245 |
| 2024-03-21 | 4,860.00 | 5,140.00 | 4,810.00 | 5,110.00 | 4,980.65 | 7,813,338 |
| 2024-03-20 | 4,480.00 | 5,000.00 | 4,435.00 | 4,765.00 | 4,644.39 | 16,500,430 |
| 2024-03-19 | 4,450.00 | 4,465.00 | 4,350.00 | 4,370.00 | 4,259.38 | 1,652,933 |
| 2024-03-18 | 4,370.00 | 4,620.00 | 4,365.00 | 4,490.00 | 4,376.35 | 9,250,884 |
| 2024-03-15 | 4,185.00 | 4,210.00 | 4,090.00 | 4,155.00 | 4,049.83 | 1,032,761 |
| 2024-03-14 | 4,340.00 | 4,340.00 | 4,195.00 | 4,200.00 | 4,093.69 | 1,085,702 |
| 2024-03-13 | 4,235.00 | 4,470.00 | 4,210.00 | 4,365.00 | 4,254.51 | 2,357,146 |
| 2024-03-12 | 4,295.00 | 4,315.00 | 4,125.00 | 4,175.00 | 4,069.32 | 1,484,677 |
| 2024-03-11 | 4,245.00 | 4,360.00 | 4,215.00 | 4,290.00 | 4,181.41 | 911,768 |
| 2024-03-08 | 4,495.00 | 4,560.00 | 4,340.00 | 4,340.00 | 4,230.14 | 1,511,119 |
| 2024-03-07 | 4,580.00 | 4,585.00 | 4,400.00 | 4,430.00 | 4,317.87 | 2,205,510 |
| 2024-03-06 | 4,265.00 | 4,680.00 | 4,230.00 | 4,565.00 | 4,449.45 | 6,411,060 |
| 2024-03-05 | 4,260.00 | 4,385.00 | 4,165.00 | 4,275.00 | 4,166.79 | 2,531,398 |
| 2024-03-04 | 3,900.00 | 4,545.00 | 3,880.00 | 4,260.00 | 4,152.17 | 14,561,030 |
| 2024-02-29 | 3,890.00 | 3,910.00 | 3,825.00 | 3,855.00 | 3,757.42 | 1,023,015 |
| 2024-02-28 | 3,935.00 | 3,970.00 | 3,880.00 | 3,915.00 | 3,815.90 | 859,865 |
| 2024-02-27 | 4,025.00 | 4,030.00 | 3,910.00 | 3,945.00 | 3,845.14 | 1,318,546 |
| 2024-02-26 | 4,010.00 | 4,095.00 | 3,990.00 | 4,020.00 | 3,918.24 | 1,088,346 |
| 2024-02-23 | 4,200.00 | 4,210.00 | 4,020.00 | 4,025.00 | 3,923.12 | 1,468,737 |
| 2024-02-22 | 4,260.00 | 4,260.00 | 4,125.00 | 4,165.00 | 4,059.57 | 1,030,116 |
| 2024-02-21 | 4,190.00 | 4,225.00 | 4,120.00 | 4,140.00 | 4,035.21 | 1,403,374 |
| 2024-02-20 | 4,270.00 | 4,285.00 | 4,205.00 | 4,225.00 | 4,118.05 | 877,477 |
| 2024-02-19 | 4,385.00 | 4,480.00 | 4,245.00 | 4,265.00 | 4,157.04 | 2,335,135 |
| 2024-02-16 | 4,370.00 | 4,380.00 | 4,220.00 | 4,230.00 | 4,122.93 | 1,597,788 |
| 2024-02-15 | 4,505.00 | 4,510.00 | 4,330.00 | 4,360.00 | 4,249.64 | 1,595,342 |
| 2024-02-14 | 4,260.00 | 4,505.00 | 4,260.00 | 4,495.00 | 4,381.22 | 1,794,576 |
| 2024-02-13 | 4,230.00 | 4,380.00 | 4,225.00 | 4,355.00 | 4,244.76 | 1,491,415 |
| 2024-02-08 | 4,090.00 | 4,255.00 | 4,015.00 | 4,185.00 | 4,079.07 | 2,048,271 |
| 2024-02-07 | 4,175.00 | 4,210.00 | 4,045.00 | 4,090.00 | 3,986.47 | 1,788,659 |
| 2024-02-06 | 4,345.00 | 4,360.00 | 4,135.00 | 4,175.00 | 4,069.32 | 2,406,194 |
| 2024-02-05 | 4,505.00 | 4,545.00 | 4,305.00 | 4,325.00 | 4,215.52 | 2,255,339 |
| 2024-02-02 | 4,345.00 | 4,570.00 | 4,320.00 | 4,520.00 | 4,405.59 | 2,627,859 |
| 2024-02-01 | 4,300.00 | 4,525.00 | 4,235.00 | 4,345.00 | 4,235.02 | 4,190,654 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.