INNOAX CO.,LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,950.00 | 5,955.00 | 5,890.00 | 5,950.00 | 5,403.01 | 10,828 |
| 2025-10-28 | 6,000.00 | 6,000.00 | 5,950.00 | 5,950.00 | 5,403.01 | 8,225 |
| 2025-10-27 | 6,030.00 | 6,050.00 | 5,970.00 | 5,990.00 | 5,439.33 | 10,760 |
| 2025-10-24 | 6,070.00 | 6,130.00 | 6,020.00 | 6,030.00 | 5,475.66 | 5,410 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 350.0000 KRW |
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.