INNOAX CO.,LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,990.00 | 7,040.00 | 6,600.00 | 6,850.00 | 6,850.00 | 7,059 |
| 2026-10-22 | 6,860.00 | 7,150.00 | 6,730.00 | 6,980.00 | 6,980.00 | 8,308 |
| 2026-10-21 | 6,840.00 | 7,130.00 | 6,830.00 | 6,880.00 | 6,880.00 | 6,711 |
| 2026-10-20 | 7,060.00 | 7,140.00 | 6,850.00 | 6,960.00 | 6,960.00 | 5,712 |
| 2026-10-19 | 7,180.00 | 7,180.00 | 6,560.00 | 7,060.00 | 7,060.00 | 17,330 |
| 2026-10-16 | 6,600.00 | 6,940.00 | 6,540.00 | 6,840.00 | 6,840.00 | 21,386 |
| 2026-10-15 | 6,740.00 | 6,750.00 | 6,280.00 | 6,720.00 | 6,720.00 | 18,806 |
| 2026-10-14 | 6,900.00 | 6,900.00 | 6,540.00 | 6,590.00 | 6,590.00 | 4,797 |
| 2026-10-13 | 6,500.00 | 6,690.00 | 6,140.00 | 6,590.00 | 6,590.00 | 27,041 |
| 2026-10-12 | 6,170.00 | 6,700.00 | 6,170.00 | 6,530.00 | 6,530.00 | 11,107 |
| 2026-10-08 | 6,470.00 | 6,470.00 | 6,200.00 | 6,430.00 | 6,430.00 | 11,650 |
| 2026-10-07 | 6,500.00 | 6,600.00 | 6,200.00 | 6,440.00 | 6,440.00 | 16,760 |
| 2026-10-06 | 6,120.00 | 6,920.00 | 6,030.00 | 6,200.00 | 6,200.00 | 9,757 |
| 2026-10-02 | 6,010.00 | 6,140.00 | 5,980.00 | 6,090.00 | 6,090.00 | 14,121 |
| 2026-10-01 | 6,080.00 | 6,150.00 | 5,910.00 | 6,010.00 | 6,010.00 | 11,435 |
| 2026-09-30 | 6,270.00 | 6,270.00 | 6,080.00 | 6,080.00 | 6,080.00 | 3,493 |
| 2026-09-29 | 6,250.00 | 6,420.00 | 6,080.00 | 6,280.00 | 6,280.00 | 2,876 |
| 2026-09-28 | 6,350.00 | 6,350.00 | 6,010.00 | 6,250.00 | 5,900.00 | 9,493 |
| 2026-09-23 | 6,250.00 | 6,480.00 | 6,000.00 | 6,250.00 | 5,900.00 | 8,545 |
| 2026-09-22 | 6,260.00 | 6,280.00 | 6,000.00 | 6,240.00 | 5,890.56 | 9,542 |
| 2026-09-21 | 6,190.00 | 6,190.00 | 6,000.00 | 6,100.00 | 5,758.40 | 8,065 |
| 2026-09-18 | 6,250.00 | 6,250.00 | 6,080.00 | 6,120.00 | 5,777.28 | 3,298 |
| 2026-09-17 | 6,150.00 | 6,240.00 | 6,040.00 | 6,150.00 | 5,805.60 | 12,819 |
| 2026-09-16 | 6,150.00 | 6,520.00 | 5,920.00 | 6,150.00 | 5,805.60 | 11,826 |
| 2026-09-15 | 6,260.00 | 6,260.00 | 5,890.00 | 6,150.00 | 5,805.60 | 10,901 |
| 2026-09-14 | 6,320.00 | 6,560.00 | 5,960.00 | 6,150.00 | 5,805.60 | 13,595 |
| 2026-09-11 | 6,160.00 | 6,160.00 | 6,040.00 | 6,150.00 | 5,805.60 | 1,992 |
| 2026-09-10 | 6,160.00 | 6,220.00 | 6,050.00 | 6,160.00 | 5,815.04 | 2,161 |
| 2026-09-09 | 6,320.00 | 6,320.00 | 6,000.00 | 6,160.00 | 5,815.04 | 2,759 |
| 2026-09-08 | 6,110.00 | 6,110.00 | 5,960.00 | 6,080.00 | 5,739.52 | 6,786 |
| 2026-09-07 | 6,140.00 | 6,330.00 | 5,970.00 | 6,110.00 | 5,767.84 | 9,802 |
| 2026-09-04 | 6,200.00 | 6,420.00 | 6,040.00 | 6,140.00 | 5,796.16 | 4,599 |
| 2026-09-03 | 6,250.00 | 6,360.00 | 6,050.00 | 6,200.00 | 5,852.80 | 3,281 |
| 2026-09-02 | 6,210.00 | 6,460.00 | 6,110.00 | 6,230.00 | 5,881.12 | 4,952 |
| 2026-09-01 | 6,150.00 | 6,400.00 | 6,100.00 | 6,300.00 | 5,947.20 | 7,918 |
| 2026-08-31 | 6,330.00 | 6,330.00 | 6,090.00 | 6,150.00 | 5,805.60 | 10,685 |
| 2026-08-28 | 6,740.00 | 6,740.00 | 6,170.00 | 6,330.00 | 5,975.52 | 10,502 |
| 2026-08-27 | 6,280.00 | 6,400.00 | 6,020.00 | 6,360.00 | 6,003.84 | 10,436 |
| 2026-08-26 | 6,190.00 | 6,470.00 | 6,050.00 | 6,280.00 | 5,928.32 | 23,737 |
| 2026-08-25 | 6,800.00 | 6,800.00 | 6,050.00 | 6,190.00 | 5,843.36 | 13,310 |
| 2026-08-24 | 6,470.00 | 6,480.00 | 6,060.00 | 6,470.00 | 6,107.68 | 10,394 |
| 2026-08-21 | 6,500.00 | 6,800.00 | 6,120.00 | 6,350.00 | 5,994.40 | 17,988 |
| 2026-08-20 | 6,470.00 | 6,660.00 | 6,310.00 | 6,500.00 | 6,136.00 | 17,637 |
| 2026-08-19 | 7,120.00 | 7,120.00 | 6,050.00 | 6,470.00 | 6,107.68 | 84,674 |
| 2026-08-18 | 6,000.00 | 6,810.00 | 5,950.00 | 6,480.00 | 6,117.12 | 111,933 |
| 2026-08-14 | 4,795.00 | 5,970.00 | 4,795.00 | 5,880.00 | 5,550.72 | 97,064 |
| 2026-08-13 | 4,610.00 | 4,795.00 | 4,610.00 | 4,790.00 | 4,521.76 | 15,155 |
| 2026-08-12 | 4,590.00 | 4,750.00 | 4,490.00 | 4,610.00 | 4,351.84 | 5,426 |
| 2026-08-11 | 4,425.00 | 4,640.00 | 4,410.00 | 4,595.00 | 4,337.68 | 4,158 |
| 2026-08-10 | 4,305.00 | 4,550.00 | 4,210.00 | 4,355.00 | 4,111.12 | 12,850 |
| 2026-08-07 | 4,255.00 | 4,470.00 | 4,170.00 | 4,305.00 | 4,063.92 | 5,696 |
| 2026-08-06 | 4,335.00 | 4,350.00 | 4,180.00 | 4,255.00 | 4,016.72 | 7,543 |
| 2026-08-05 | 4,160.00 | 4,355.00 | 4,100.00 | 4,260.00 | 4,021.44 | 9,276 |
| 2026-08-04 | 4,100.00 | 4,180.00 | 4,005.00 | 4,160.00 | 3,927.04 | 12,392 |
| 2026-08-03 | 4,365.00 | 4,365.00 | 3,955.00 | 4,100.00 | 3,870.40 | 14,511 |
| 2026-07-31 | 3,985.00 | 4,820.00 | 3,920.00 | 4,365.00 | 4,120.56 | 10,022 |
| 2026-07-30 | 3,605.00 | 4,295.00 | 3,605.00 | 4,120.00 | 3,889.28 | 31,420 |
| 2026-07-29 | 4,375.00 | 4,495.00 | 3,510.00 | 3,605.00 | 3,403.12 | 112,964 |
| 2026-07-28 | 4,645.00 | 4,645.00 | 4,315.00 | 4,470.00 | 4,219.68 | 11,909 |
| 2026-07-27 | 4,665.00 | 4,820.00 | 4,510.00 | 4,605.00 | 4,347.12 | 4,300 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 350.0000 KRW |
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.