Hyundai Development Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20,800.00 | 22,000.00 | 20,550.00 | 21,000.00 | 21,000.00 | 153,994 |
| 2026-10-21 | 20,700.00 | 21,200.00 | 20,350.00 | 20,800.00 | 20,800.00 | 84,271 |
| 2026-10-20 | 21,150.00 | 21,300.00 | 20,300.00 | 20,550.00 | 20,550.00 | 75,775 |
| 2026-10-19 | 21,000.00 | 21,500.00 | 20,850.00 | 21,000.00 | 21,000.00 | 87,437 |
| 2026-10-16 | 20,800.00 | 22,550.00 | 20,750.00 | 21,500.00 | 21,500.00 | 95,251 |
| 2026-10-15 | 21,300.00 | 21,500.00 | 20,550.00 | 20,800.00 | 20,800.00 | 170,824 |
| 2026-10-14 | 21,500.00 | 22,100.00 | 21,500.00 | 21,750.00 | 21,750.00 | 96,812 |
| 2026-10-13 | 21,200.00 | 21,700.00 | 21,150.00 | 21,600.00 | 21,600.00 | 65,229 |
| 2026-10-12 | 22,000.00 | 22,000.00 | 21,450.00 | 21,650.00 | 21,650.00 | 102,278 |
| 2026-10-08 | 22,300.00 | 22,350.00 | 21,550.00 | 21,900.00 | 21,900.00 | 74,835 |
| 2026-10-07 | 21,750.00 | 22,350.00 | 21,650.00 | 22,150.00 | 22,150.00 | 72,499 |
| 2026-10-06 | 22,350.00 | 22,550.00 | 21,450.00 | 21,850.00 | 21,850.00 | 109,532 |
| 2026-10-02 | 22,700.00 | 22,700.00 | 22,200.00 | 22,350.00 | 22,350.00 | 63,883 |
| 2026-10-01 | 23,400.00 | 23,500.00 | 22,400.00 | 22,650.00 | 22,650.00 | 113,596 |
| 2026-09-30 | 23,100.00 | 23,650.00 | 23,100.00 | 23,200.00 | 23,200.00 | 128,050 |
| 2026-09-29 | 23,500.00 | 24,000.00 | 22,750.00 | 23,150.00 | 23,150.00 | 192,025 |
| 2026-09-28 | 23,350.00 | 23,850.00 | 23,350.00 | 23,800.00 | 23,800.00 | 209,871 |
| 2026-09-23 | 23,500.00 | 23,800.00 | 23,100.00 | 23,700.00 | 23,700.00 | 103,827 |
| 2026-09-22 | 23,900.00 | 24,000.00 | 23,150.00 | 23,650.00 | 23,650.00 | 155,188 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.