Hyundai Development Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20,200.00 | 20,250.00 | 19,710.00 | 19,900.00 | 19,273.93 | 303,597 |
| 2025-10-28 | 19,480.00 | 20,300.00 | 19,380.00 | 20,050.00 | 19,419.21 | 358,131 |
| 2025-10-27 | 19,620.00 | 19,860.00 | 19,260.00 | 19,440.00 | 18,828.40 | 421,566 |
| 2025-10-24 | 19,380.00 | 19,470.00 | 18,960.00 | 19,420.00 | 18,809.03 | 361,460 |
| 2025-10-23 | 19,300.00 | 19,440.00 | 19,030.00 | 19,340.00 | 18,731.55 | 200,511 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.