Shinhan Alpha REIT Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5,590.00 | 5,610.00 | 5,550.00 | 5,600.00 | 5,600.00 | 107,573 |
| 2026-10-21 | 5,600.00 | 5,630.00 | 5,540.00 | 5,620.00 | 5,620.00 | 84,322 |
| 2026-10-20 | 5,620.00 | 5,620.00 | 5,340.00 | 5,600.00 | 5,600.00 | 143,260 |
| 2026-10-19 | 5,460.00 | 5,630.00 | 5,400.00 | 5,630.00 | 5,630.00 | 156,910 |
| 2026-10-16 | 5,470.00 | 5,530.00 | 5,360.00 | 5,500.00 | 5,500.00 | 214,332 |
| 2026-10-15 | 5,520.00 | 5,520.00 | 5,430.00 | 5,460.00 | 5,460.00 | 196,578 |
| 2026-10-14 | 5,480.00 | 5,540.00 | 5,470.00 | 5,520.00 | 5,520.00 | 93,094 |
| 2026-10-13 | 5,510.00 | 5,550.00 | 5,410.00 | 5,500.00 | 5,500.00 | 155,721 |
| 2026-10-12 | 5,460.00 | 5,610.00 | 5,460.00 | 5,480.00 | 5,480.00 | 84,919 |
| 2026-10-08 | 5,530.00 | 5,530.00 | 5,470.00 | 5,520.00 | 5,520.00 | 83,282 |
| 2026-10-07 | 5,500.00 | 5,530.00 | 5,460.00 | 5,530.00 | 5,530.00 | 56,492 |
| 2026-10-06 | 5,550.00 | 5,550.00 | 5,470.00 | 5,530.00 | 5,530.00 | 115,429 |
| 2026-10-02 | 5,610.00 | 5,610.00 | 5,490.00 | 5,540.00 | 5,540.00 | 104,656 |
| 2026-10-01 | 5,620.00 | 5,620.00 | 5,540.00 | 5,610.00 | 5,610.00 | 123,898 |
| 2026-09-30 | 5,590.00 | 5,600.00 | 5,460.00 | 5,590.00 | 5,590.00 | 80,726 |
| 2026-09-29 | 5,620.00 | 5,620.00 | 5,540.00 | 5,590.00 | 5,590.00 | 52,332 |
| 2026-09-28 | 5,610.00 | 5,620.00 | 5,520.00 | 5,580.00 | 5,580.00 | 150,141 |
| 2026-09-23 | 5,550.00 | 5,600.00 | 5,540.00 | 5,600.00 | 5,600.00 | 106,339 |
| 2026-09-22 | 5,530.00 | 5,580.00 | 5,460.00 | 5,550.00 | 5,550.00 | 119,051 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 182.0000 KRW |
| 2025-12-12 | 179.0000 KRW |
| 2025-03-28 | 173.0000 KRW |
| 2024-09-27 | 175.0000 KRW |
| 2024-03-28 | 633.7753 KRW |
| 2023-09-26 | 183.6172 KRW |
| 2023-03-30 | 187.5659 KRW |
| 2022-09-29 | 186.5825 KRW |
| 2022-03-30 | 183.7120 KRW |
| 2021-09-29 | 169.0325 KRW |
| 2021-03-30 | 156.6177 KRW |
| 2020-09-28 | 146.1128 KRW |
| 2020-03-30 | 143.2480 KRW |
| 2019-09-27 | 133.6981 KRW |
| 2019-03-28 | 130.8331 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.