Shinhan Alpha REIT Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,550.00 | 5,630.00 | 5,540.00 | 5,590.00 | 5,228.31 | 302,164 |
| 2025-10-28 | 5,500.00 | 5,540.00 | 5,460.00 | 5,540.00 | 5,181.54 | 243,987 |
| 2025-10-27 | 5,530.00 | 5,540.00 | 5,440.00 | 5,500.00 | 5,144.13 | 411,181 |
| 2025-10-24 | 5,570.00 | 5,590.00 | 5,500.00 | 5,530.00 | 5,172.19 | 251,783 |
| 2025-10-23 | 5,510.00 | 5,580.00 | 5,510.00 | 5,560.00 | 5,200.25 | 283,151 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 182.0000 KRW |
| 2025-12-12 | 179.0000 KRW |
| 2025-03-28 | 173.0000 KRW |
| 2024-09-27 | 175.0000 KRW |
| 2024-03-28 | 633.7753 KRW |
| 2023-09-26 | 183.6172 KRW |
| 2023-03-30 | 187.5659 KRW |
| 2022-09-29 | 186.5825 KRW |
| 2022-03-30 | 183.7120 KRW |
| 2021-09-29 | 169.0325 KRW |
| 2021-03-30 | 156.6177 KRW |
| 2020-09-28 | 146.1128 KRW |
| 2020-03-30 | 143.2480 KRW |
| 2019-09-27 | 133.6981 KRW |
| 2019-03-28 | 130.8331 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.