NAU IB Capital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,173.00 | 1,200.00 | 1,148.00 | 1,155.00 | 1,155.00 | 72,167 |
| 2026-10-21 | 1,170.00 | 1,182.00 | 1,138.00 | 1,173.00 | 1,173.00 | 130,826 |
| 2026-10-20 | 1,127.00 | 1,165.00 | 1,112.00 | 1,139.00 | 1,139.00 | 116,014 |
| 2026-10-19 | 1,096.00 | 1,149.00 | 1,096.00 | 1,137.00 | 1,137.00 | 181,383 |
| 2026-10-16 | 1,136.00 | 1,162.00 | 1,120.00 | 1,145.00 | 1,145.00 | 99,519 |
| 2026-10-15 | 1,198.00 | 1,198.00 | 1,105.00 | 1,131.00 | 1,131.00 | 229,089 |
| 2026-10-14 | 1,220.00 | 1,248.00 | 1,195.00 | 1,198.00 | 1,198.00 | 104,636 |
| 2026-10-13 | 1,193.00 | 1,259.00 | 1,169.00 | 1,220.00 | 1,220.00 | 278,828 |
| 2026-10-12 | 1,286.00 | 1,299.00 | 1,220.00 | 1,233.00 | 1,233.00 | 286,524 |
| 2026-10-08 | 1,287.00 | 1,303.00 | 1,265.00 | 1,290.00 | 1,290.00 | 205,644 |
| 2026-10-07 | 1,283.00 | 1,327.00 | 1,268.00 | 1,285.00 | 1,285.00 | 315,183 |
| 2026-10-06 | 1,279.00 | 1,308.00 | 1,263.00 | 1,283.00 | 1,283.00 | 244,848 |
| 2026-10-02 | 1,289.00 | 1,295.00 | 1,269.00 | 1,280.00 | 1,280.00 | 167,753 |
| 2026-10-01 | 1,260.00 | 1,290.00 | 1,241.00 | 1,289.00 | 1,289.00 | 245,331 |
| 2026-09-30 | 1,279.00 | 1,288.00 | 1,257.00 | 1,269.00 | 1,269.00 | 147,857 |
| 2026-09-29 | 1,282.00 | 1,306.00 | 1,247.00 | 1,279.00 | 1,279.00 | 205,207 |
| 2026-09-28 | 1,270.00 | 1,318.00 | 1,250.00 | 1,300.00 | 1,300.00 | 212,637 |
| 2026-09-23 | 1,226.00 | 1,299.00 | 1,226.00 | 1,275.00 | 1,275.00 | 356,121 |
| 2026-09-22 | 1,225.00 | 1,240.00 | 1,185.00 | 1,238.00 | 1,238.00 | 288,830 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 88.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 72.0000 KRW |
| 2022-12-28 | 720.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.