NAU IB Capital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 958.00 | 979.00 | 957.00 | 975.00 | 945.13 | 73,062 |
| 2024-10-29 | 968.00 | 980.00 | 954.00 | 963.00 | 933.50 | 68,465 |
| 2024-10-28 | 950.00 | 980.00 | 947.00 | 967.00 | 937.38 | 108,515 |
| 2024-10-25 | 932.00 | 965.00 | 919.00 | 944.00 | 915.08 | 100,355 |
| 2024-10-24 | 917.00 | 935.00 | 917.00 | 932.00 | 903.45 | 93,833 |
| 2024-10-23 | 917.00 | 933.00 | 917.00 | 931.00 | 902.48 | 74,748 |
| 2024-10-22 | 937.00 | 939.00 | 912.00 | 926.00 | 897.63 | 172,045 |
| 2024-10-21 | 927.00 | 944.00 | 927.00 | 937.00 | 908.30 | 78,364 |
| 2024-10-18 | 950.00 | 954.00 | 925.00 | 939.00 | 910.24 | 148,452 |
| 2024-10-17 | 967.00 | 967.00 | 942.00 | 954.00 | 924.78 | 104,980 |
| 2024-10-16 | 960.00 | 969.00 | 948.00 | 950.00 | 920.90 | 163,804 |
| 2024-10-15 | 965.00 | 975.00 | 949.00 | 969.00 | 939.32 | 130,027 |
| 2024-10-14 | 960.00 | 965.00 | 945.00 | 965.00 | 935.44 | 41,857 |
| 2024-10-11 | 964.00 | 965.00 | 943.00 | 960.00 | 930.59 | 128,773 |
| 2024-10-10 | 977.00 | 985.00 | 950.00 | 955.00 | 925.74 | 229,491 |
| 2024-10-08 | 980.00 | 994.00 | 965.00 | 976.00 | 946.10 | 105,536 |
| 2024-10-07 | 984.00 | 997.00 | 975.00 | 980.00 | 949.98 | 106,295 |
| 2024-10-04 | 981.00 | 1,001.00 | 981.00 | 983.00 | 952.89 | 91,228 |
| 2024-10-02 | 994.00 | 1,003.00 | 984.00 | 991.00 | 960.64 | 71,262 |
| 2024-09-30 | 1,005.00 | 1,012.00 | 990.00 | 1,010.00 | 979.06 | 134,632 |
| 2024-09-27 | 1,021.00 | 1,026.00 | 1,012.00 | 1,012.00 | 981.00 | 69,749 |
| 2024-09-26 | 1,029.00 | 1,031.00 | 1,012.00 | 1,015.00 | 983.91 | 78,895 |
| 2024-09-25 | 1,015.00 | 1,033.00 | 1,012.00 | 1,023.00 | 991.66 | 166,577 |
| 2024-09-24 | 1,005.00 | 1,012.00 | 997.00 | 1,012.00 | 981.00 | 154,129 |
| 2024-09-23 | 996.00 | 1,009.00 | 995.00 | 1,005.00 | 974.21 | 106,312 |
| 2024-09-20 | 990.00 | 1,008.00 | 990.00 | 1,006.00 | 975.18 | 104,309 |
| 2024-09-19 | 999.00 | 1,007.00 | 990.00 | 997.00 | 966.46 | 98,540 |
| 2024-09-13 | 994.00 | 1,005.00 | 985.00 | 999.00 | 968.40 | 85,758 |
| 2024-09-12 | 975.00 | 1,000.00 | 968.00 | 994.00 | 963.55 | 125,774 |
| 2024-09-11 | 957.00 | 974.00 | 950.00 | 966.00 | 936.41 | 85,865 |
| 2024-09-10 | 951.00 | 980.00 | 939.00 | 951.00 | 921.87 | 106,884 |
| 2024-09-09 | 936.00 | 976.00 | 925.00 | 959.00 | 929.62 | 114,222 |
| 2024-09-06 | 990.00 | 990.00 | 934.00 | 951.00 | 921.87 | 198,031 |
| 2024-09-05 | 982.00 | 1,004.00 | 970.00 | 970.00 | 940.29 | 156,068 |
| 2024-09-04 | 1,004.00 | 1,004.00 | 974.00 | 980.00 | 949.98 | 273,843 |
| 2024-09-03 | 1,000.00 | 1,012.00 | 990.00 | 1,004.00 | 973.24 | 128,874 |
| 2024-09-02 | 1,007.00 | 1,019.00 | 1,000.00 | 1,004.00 | 973.24 | 161,051 |
| 2024-08-30 | 993.00 | 1,010.00 | 983.00 | 1,009.00 | 978.09 | 136,735 |
| 2024-08-29 | 1,007.00 | 1,008.00 | 988.00 | 990.00 | 959.67 | 308,747 |
| 2024-08-28 | 1,002.00 | 1,013.00 | 992.00 | 1,008.00 | 977.12 | 163,229 |
| 2024-08-27 | 1,033.00 | 1,034.00 | 1,005.00 | 1,010.00 | 979.06 | 254,372 |
| 2024-08-26 | 1,042.00 | 1,042.00 | 1,020.00 | 1,020.00 | 988.75 | 165,800 |
| 2024-08-23 | 1,005.00 | 1,042.00 | 1,005.00 | 1,042.00 | 1,010.08 | 323,730 |
| 2024-08-22 | 1,036.00 | 1,049.00 | 1,013.00 | 1,018.00 | 986.82 | 480,887 |
| 2024-08-21 | 1,051.00 | 1,113.00 | 1,031.00 | 1,034.00 | 1,002.32 | 735,135 |
| 2024-08-20 | 1,046.00 | 1,063.00 | 1,044.00 | 1,049.00 | 1,016.87 | 162,139 |
| 2024-08-19 | 1,070.00 | 1,075.00 | 1,040.00 | 1,053.00 | 1,020.74 | 256,989 |
| 2024-08-16 | 1,088.00 | 1,104.00 | 1,054.00 | 1,066.00 | 1,033.34 | 561,507 |
| 2024-08-14 | 1,105.00 | 1,267.00 | 1,068.00 | 1,080.00 | 1,046.92 | 4,499,823 |
| 2024-08-12 | 1,061.00 | 1,130.00 | 1,059.00 | 1,110.00 | 1,076.00 | 525,350 |
| 2024-08-09 | 1,050.00 | 1,092.00 | 1,035.00 | 1,059.00 | 1,026.56 | 549,879 |
| 2024-08-08 | 1,052.00 | 1,063.00 | 1,039.00 | 1,042.00 | 1,010.08 | 193,145 |
| 2024-08-07 | 1,021.00 | 1,068.00 | 1,021.00 | 1,061.00 | 1,028.50 | 360,551 |
| 2024-08-06 | 978.00 | 1,046.00 | 978.00 | 1,030.00 | 998.45 | 539,941 |
| 2024-08-05 | 1,100.00 | 1,109.00 | 940.00 | 1,000.00 | 969.37 | 1,173,406 |
| 2024-08-02 | 1,133.00 | 1,140.00 | 1,112.00 | 1,116.00 | 1,081.81 | 429,800 |
| 2024-08-01 | 1,123.00 | 1,172.00 | 1,119.00 | 1,142.00 | 1,107.02 | 640,127 |
| 2024-07-31 | 1,135.00 | 1,143.00 | 1,116.00 | 1,117.00 | 1,082.78 | 566,129 |
| 2024-07-30 | 1,128.00 | 1,150.00 | 1,111.00 | 1,129.00 | 1,094.41 | 531,898 |
| 2024-07-29 | 1,139.00 | 1,160.00 | 1,125.00 | 1,129.00 | 1,094.41 | 757,863 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 88.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 72.0000 KRW |
| 2022-12-28 | 720.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.