NAU IB Capital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 10,500.00 | 10,600.00 | 10,350.00 | 10,450.00 | 968.87 | 134,100 |
| 2021-11-03 | 10,650.00 | 10,700.00 | 10,400.00 | 10,600.00 | 982.78 | 116,740 |
| 2021-11-02 | 10,650.00 | 10,900.00 | 10,500.00 | 10,700.00 | 992.05 | 295,060 |
| 2021-11-01 | 10,400.00 | 10,900.00 | 10,300.00 | 10,600.00 | 982.78 | 265,300 |
| 2021-10-29 | 10,400.00 | 10,550.00 | 10,300.00 | 10,500.00 | 973.51 | 124,300 |
| 2021-10-28 | 10,500.00 | 10,600.00 | 10,250.00 | 10,500.00 | 973.51 | 102,140 |
| 2021-10-27 | 10,450.00 | 10,500.00 | 10,350.00 | 10,350.00 | 959.60 | 74,320 |
| 2021-10-26 | 10,350.00 | 10,500.00 | 10,250.00 | 10,500.00 | 973.51 | 95,790 |
| 2021-10-25 | 10,500.00 | 10,650.00 | 10,100.00 | 10,300.00 | 954.97 | 249,460 |
| 2021-10-22 | 10,350.00 | 10,600.00 | 10,300.00 | 10,500.00 | 973.51 | 131,550 |
| 2021-10-21 | 10,500.00 | 10,650.00 | 10,350.00 | 10,450.00 | 968.87 | 116,840 |
| 2021-10-20 | 10,700.00 | 10,800.00 | 10,550.00 | 10,550.00 | 978.15 | 148,810 |
| 2021-10-19 | 10,600.00 | 10,800.00 | 10,300.00 | 10,800.00 | 1,001.32 | 224,640 |
| 2021-10-18 | 10,800.00 | 10,800.00 | 10,300.00 | 10,600.00 | 982.78 | 31,808,310 |
| 2021-10-15 | 10,350.00 | 10,750.00 | 10,200.00 | 10,700.00 | 992.05 | 364,250 |
| 2021-10-14 | 10,050.00 | 10,450.00 | 9,980.00 | 10,300.00 | 954.97 | 527,520 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 88.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 72.0000 KRW |
| 2022-12-28 | 720.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.