Hana Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8,510.00 | 8,650.00 | 8,430.00 | 8,560.00 | 8,560.00 | 36,955 |
| 2026-07-23 | 8,450.00 | 8,570.00 | 8,370.00 | 8,510.00 | 8,510.00 | 39,030 |
| 2026-07-22 | 8,530.00 | 8,600.00 | 8,350.00 | 8,360.00 | 8,360.00 | 39,270 |
| 2026-07-21 | 8,500.00 | 8,560.00 | 8,410.00 | 8,440.00 | 8,440.00 | 15,361 |
| 2026-07-20 | 8,760.00 | 8,760.00 | 8,480.00 | 8,560.00 | 8,560.00 | 28,408 |
| 2026-07-16 | 8,700.00 | 8,840.00 | 8,560.00 | 8,780.00 | 8,780.00 | 40,308 |
| 2026-07-15 | 8,560.00 | 8,640.00 | 8,440.00 | 8,640.00 | 8,640.00 | 22,728 |
| 2026-07-14 | 8,500.00 | 8,570.00 | 8,330.00 | 8,570.00 | 8,570.00 | 109,996 |
| 2026-07-13 | 8,700.00 | 8,730.00 | 8,360.00 | 8,500.00 | 8,500.00 | 52,504 |
| 2026-07-10 | 8,410.00 | 8,680.00 | 8,400.00 | 8,610.00 | 8,610.00 | 20,068 |
| 2026-07-09 | 8,640.00 | 8,640.00 | 8,410.00 | 8,410.00 | 8,410.00 | 20,860 |
| 2026-07-08 | 8,600.00 | 8,750.00 | 8,440.00 | 8,590.00 | 8,590.00 | 48,251 |
| 2026-07-07 | 8,780.00 | 8,950.00 | 8,570.00 | 8,690.00 | 8,690.00 | 43,030 |
| 2026-07-06 | 8,700.00 | 8,880.00 | 8,690.00 | 8,780.00 | 8,780.00 | 14,724 |
| 2026-07-03 | 8,650.00 | 8,740.00 | 8,480.00 | 8,670.00 | 8,670.00 | 8,850 |
| 2026-07-02 | 8,600.00 | 8,840.00 | 8,510.00 | 8,590.00 | 8,590.00 | 19,179 |
| 2026-07-01 | 8,750.00 | 8,860.00 | 8,650.00 | 8,730.00 | 8,730.00 | 21,129 |
| 2026-06-30 | 8,750.00 | 8,850.00 | 8,700.00 | 8,780.00 | 8,780.00 | 9,833 |
| 2026-06-29 | 8,200.00 | 8,790.00 | 8,200.00 | 8,780.00 | 8,780.00 | 42,960 |
| 2026-06-26 | 8,510.00 | 8,510.00 | 8,170.00 | 8,250.00 | 8,250.00 | 59,977 |
| 2026-06-25 | 8,680.00 | 8,770.00 | 8,500.00 | 8,500.00 | 8,500.00 | 33,379 |
| 2026-06-24 | 8,790.00 | 8,830.00 | 8,600.00 | 8,680.00 | 8,680.00 | 36,168 |
| 2026-06-23 | 9,000.00 | 9,000.00 | 8,670.00 | 8,720.00 | 8,720.00 | 33,149 |
| 2026-06-22 | 8,870.00 | 9,160.00 | 8,870.00 | 8,920.00 | 8,920.00 | 21,162 |
| 2026-06-19 | 9,200.00 | 9,200.00 | 8,970.00 | 8,980.00 | 8,980.00 | 19,140 |
| 2026-06-18 | 9,260.00 | 9,260.00 | 9,130.00 | 9,200.00 | 9,200.00 | 15,589 |
| 2026-06-17 | 9,280.00 | 9,380.00 | 9,220.00 | 9,260.00 | 9,260.00 | 8,657 |
| 2026-06-16 | 9,240.00 | 9,270.00 | 9,100.00 | 9,270.00 | 9,270.00 | 22,843 |
| 2026-06-15 | 9,160.00 | 9,300.00 | 9,130.00 | 9,240.00 | 9,240.00 | 19,763 |
| 2026-06-12 | 9,000.00 | 9,200.00 | 8,980.00 | 9,160.00 | 9,160.00 | 30,776 |
| 2026-06-11 | 8,850.00 | 9,020.00 | 8,780.00 | 8,900.00 | 8,900.00 | 44,068 |
| 2026-06-10 | 9,110.00 | 9,110.00 | 8,860.00 | 8,930.00 | 8,930.00 | 25,912 |
| 2026-06-09 | 8,930.00 | 9,120.00 | 8,850.00 | 9,030.00 | 9,030.00 | 24,815 |
| 2026-06-08 | 8,950.00 | 9,270.00 | 8,790.00 | 8,830.00 | 8,830.00 | 38,813 |
| 2026-06-05 | 9,240.00 | 9,240.00 | 8,990.00 | 9,130.00 | 9,130.00 | 38,474 |
| 2026-06-04 | 9,120.00 | 9,220.00 | 9,080.00 | 9,100.00 | 9,100.00 | 39,954 |
| 2026-06-02 | 9,350.00 | 9,350.00 | 9,060.00 | 9,110.00 | 9,110.00 | 39,302 |
| 2026-06-01 | 9,610.00 | 9,700.00 | 9,280.00 | 9,360.00 | 9,360.00 | 28,492 |
| 2026-05-29 | 9,640.00 | 9,650.00 | 9,450.00 | 9,520.00 | 9,520.00 | 37,458 |
| 2026-05-28 | 9,720.00 | 9,720.00 | 9,400.00 | 9,640.00 | 9,640.00 | 44,098 |
| 2026-05-27 | 9,970.00 | 9,980.00 | 9,660.00 | 9,690.00 | 9,690.00 | 45,274 |
| 2026-05-26 | 9,980.00 | 10,080.00 | 9,830.00 | 9,970.00 | 9,970.00 | 45,185 |
| 2026-05-22 | 10,010.00 | 10,060.00 | 9,870.00 | 9,980.00 | 9,980.00 | 28,650 |
| 2026-05-21 | 9,840.00 | 10,140.00 | 9,830.00 | 10,010.00 | 10,010.00 | 50,693 |
| 2026-05-20 | 9,980.00 | 9,980.00 | 9,670.00 | 9,830.00 | 9,830.00 | 81,131 |
| 2026-05-19 | 9,850.00 | 10,040.00 | 9,780.00 | 9,980.00 | 9,980.00 | 98,850 |
| 2026-05-18 | 9,900.00 | 10,030.00 | 9,670.00 | 9,850.00 | 9,850.00 | 99,375 |
| 2026-05-15 | 9,790.00 | 9,870.00 | 9,380.00 | 9,430.00 | 9,430.00 | 85,922 |
| 2026-05-14 | 9,340.00 | 9,980.00 | 9,300.00 | 9,880.00 | 9,880.00 | 96,702 |
| 2026-05-13 | 9,280.00 | 9,490.00 | 9,200.00 | 9,260.00 | 9,260.00 | 54,961 |
| 2026-05-12 | 9,790.00 | 9,790.00 | 9,260.00 | 9,270.00 | 9,270.00 | 49,721 |
| 2026-05-11 | 9,630.00 | 9,900.00 | 9,590.00 | 9,650.00 | 9,650.00 | 49,299 |
| 2026-05-08 | 9,770.00 | 9,800.00 | 9,560.00 | 9,630.00 | 9,630.00 | 24,456 |
| 2026-05-07 | 9,800.00 | 9,850.00 | 9,650.00 | 9,770.00 | 9,770.00 | 17,793 |
| 2026-05-06 | 9,850.00 | 9,860.00 | 9,640.00 | 9,780.00 | 9,780.00 | 45,740 |
| 2026-05-04 | 9,900.00 | 9,900.00 | 9,810.00 | 9,850.00 | 9,850.00 | 13,855 |
| 2026-04-30 | 9,920.00 | 9,950.00 | 9,780.00 | 9,810.00 | 9,810.00 | 21,393 |
| 2026-04-29 | 9,800.00 | 9,950.00 | 9,800.00 | 9,920.00 | 9,920.00 | 33,908 |
| 2026-04-28 | 9,800.00 | 9,920.00 | 9,800.00 | 9,870.00 | 9,870.00 | 39,940 |
| 2026-04-27 | 9,700.00 | 9,810.00 | 9,700.00 | 9,790.00 | 9,790.00 | 29,147 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 260.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2024-01-12 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.