Daebo Magnetic Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	33,000.00	33,000.00	32,550.00	32,750.00	32,750.00	16,672
2021-11-23	32,900.00	33,200.00	32,600.00	32,850.00	32,850.00	17,225
2021-11-22	33,250.00	34,150.00	32,850.00	32,900.00	32,900.00	26,600
2021-11-19	32,650.00	33,300.00	32,650.00	33,250.00	33,250.00	26,852
2021-11-18	33,650.00	33,650.00	33,000.00	33,050.00	33,050.00	27,031
2021-11-17	34,250.00	34,500.00	33,550.00	33,700.00	33,700.00	32,810
2021-11-16	34,750.00	34,850.00	33,800.00	34,250.00	34,250.00	47,775
2021-11-15	33,800.00	35,800.00	33,450.00	35,000.00	35,000.00	157,863
2021-11-12	33,200.00	33,200.00	32,500.00	33,150.00	33,150.00	31,088
2021-11-11	33,300.00	33,600.00	32,750.00	32,800.00	32,800.00	38,237
2021-11-10	33,500.00	33,750.00	32,400.00	33,300.00	33,300.00	33,535
2021-11-09	33,400.00	33,750.00	32,850.00	33,550.00	33,550.00	23,961
2021-11-08	32,800.00	33,300.00	32,100.00	33,300.00	33,300.00	17,037
2021-11-05	33,450.00	33,500.00	32,700.00	32,900.00	32,900.00	22,489
2021-11-04	34,500.00	34,750.00	32,550.00	33,350.00	33,350.00	50,136
2021-11-03	34,700.00	35,400.00	34,200.00	34,200.00	34,200.00	57,905
2021-11-02	33,800.00	34,500.00	33,700.00	34,350.00	34,350.00	49,199
2021-11-01	34,400.00	34,400.00	33,300.00	33,650.00	33,650.00	41,700
2021-10-29	33,700.00	34,950.00	32,800.00	33,800.00	33,800.00	106,783
2021-10-28	33,300.00	33,500.00	32,750.00	33,250.00	33,250.00	34,962
2021-10-27	33,500.00	33,500.00	32,300.00	32,950.00	32,950.00	22,311
2021-10-26	32,950.00	33,800.00	32,500.00	33,100.00	33,100.00	57,205
2021-10-25	32,100.00	32,500.00	31,650.00	32,500.00	32,500.00	16,540

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.