TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4,185.00 | 4,380.00 | 4,165.00 | 4,180.00 | 4,180.00 | 1,728 |
| 2026-10-21 | 4,300.00 | 4,575.00 | 4,275.00 | 4,310.00 | 4,310.00 | 1,509 |
| 2026-10-20 | 4,360.00 | 4,360.00 | 4,275.00 | 4,325.00 | 4,325.00 | 1,566 |
| 2026-10-19 | 4,275.00 | 4,500.00 | 4,235.00 | 4,360.00 | 4,360.00 | 1,920 |
| 2026-10-16 | 4,090.00 | 4,340.00 | 4,085.00 | 4,300.00 | 4,300.00 | 645 |
| 2026-10-15 | 4,300.00 | 4,455.00 | 4,090.00 | 4,170.00 | 4,170.00 | 2,805 |
| 2026-10-14 | 4,400.00 | 4,435.00 | 4,200.00 | 4,340.00 | 4,340.00 | 1,832 |
| 2026-10-13 | 4,675.00 | 4,840.00 | 4,215.00 | 4,400.00 | 4,400.00 | 7,065 |
| 2026-10-12 | 4,935.00 | 5,200.00 | 4,825.00 | 4,845.00 | 4,845.00 | 4,149 |
| 2026-10-08 | 4,710.00 | 4,990.00 | 4,600.00 | 4,985.00 | 4,985.00 | 7,388 |
| 2026-10-07 | 4,590.00 | 4,790.00 | 4,575.00 | 4,670.00 | 4,670.00 | 4,312 |
| 2026-10-06 | 4,625.00 | 4,635.00 | 4,540.00 | 4,580.00 | 4,580.00 | 1,585 |
| 2026-10-02 | 4,550.00 | 4,640.00 | 4,525.00 | 4,640.00 | 4,640.00 | 1,957 |
| 2026-10-01 | 4,465.00 | 4,850.00 | 4,375.00 | 4,550.00 | 4,550.00 | 5,100 |
| 2026-09-30 | 4,420.00 | 4,785.00 | 4,390.00 | 4,465.00 | 4,465.00 | 1,320 |
| 2026-09-29 | 4,480.00 | 4,480.00 | 4,415.00 | 4,415.00 | 4,415.00 | 568 |
| 2026-09-28 | 4,510.00 | 4,555.00 | 4,455.00 | 4,500.00 | 4,500.00 | 1,264 |
| 2026-09-23 | 4,510.00 | 4,625.00 | 4,455.00 | 4,560.00 | 4,560.00 | 1,275 |
| 2026-09-22 | 4,680.00 | 4,680.00 | 4,320.00 | 4,510.00 | 4,510.00 | 3,090 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.