TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,780.00 | 7,880.00 | 7,320.00 | 7,620.00 | 7,620.00 | 18,741 |
| 2025-10-28 | 7,920.00 | 7,990.00 | 7,740.00 | 7,850.00 | 7,850.00 | 18,215 |
| 2025-10-27 | 8,120.00 | 8,120.00 | 7,820.00 | 7,980.00 | 7,980.00 | 20,771 |
| 2025-10-24 | 8,110.00 | 8,320.00 | 8,010.00 | 8,120.00 | 8,120.00 | 7,884 |
| 2025-10-23 | 8,170.00 | 8,170.00 | 8,020.00 | 8,110.00 | 8,110.00 | 5,454 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.