TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 35,700.00 | 37,500.00 | 35,050.00 | 36,000.00 | 31,039.78 | 764,386 |
| 2021-11-23 | 35,700.00 | 40,500.00 | 34,300.00 | 36,250.00 | 31,255.33 | 3,311,844 |
| 2021-11-22 | 37,100.00 | 38,450.00 | 34,100.00 | 34,300.00 | 29,574.01 | 574,961 |
| 2021-11-19 | 40,700.00 | 41,100.00 | 36,650.00 | 38,450.00 | 33,152.21 | 867,549 |
| 2021-11-18 | 42,950.00 | 43,950.00 | 39,650.00 | 41,500.00 | 35,781.97 | 1,423,027 |
| 2021-11-17 | 44,000.00 | 57,200.00 | 39,400.00 | 41,100.00 | 35,437.08 | 5,328,313 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.