TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-22 | 19,200.00 | 20,450.00 | 19,150.00 | 19,700.00 | 16,985.66 | 35,265 |
| 2022-02-21 | 19,050.00 | 19,900.00 | 18,800.00 | 19,800.00 | 17,071.88 | 22,533 |
| 2022-02-18 | 19,000.00 | 19,850.00 | 18,950.00 | 19,450.00 | 16,770.10 | 28,612 |
| 2022-02-17 | 19,550.00 | 20,300.00 | 19,100.00 | 19,500.00 | 16,813.21 | 83,950 |
| 2022-02-16 | 19,000.00 | 19,750.00 | 19,000.00 | 19,750.00 | 17,028.77 | 31,334 |
| 2022-02-15 | 20,000.00 | 20,050.00 | 18,500.00 | 18,550.00 | 15,994.11 | 66,160 |
| 2022-02-14 | 20,600.00 | 20,600.00 | 19,700.00 | 20,200.00 | 17,416.77 | 49,511 |
| 2022-02-11 | 21,850.00 | 22,250.00 | 20,900.00 | 21,200.00 | 18,278.98 | 43,424 |
| 2022-02-10 | 22,500.00 | 23,550.00 | 22,000.00 | 22,450.00 | 19,356.75 | 63,232 |
| 2022-02-09 | 22,300.00 | 22,500.00 | 22,000.00 | 22,100.00 | 19,054.98 | 15,680 |
| 2022-02-08 | 22,000.00 | 22,650.00 | 21,900.00 | 22,150.00 | 19,098.09 | 30,677 |
| 2022-02-07 | 22,000.00 | 23,050.00 | 21,600.00 | 22,400.00 | 19,313.64 | 46,549 |
| 2022-02-04 | 21,600.00 | 22,200.00 | 21,600.00 | 21,950.00 | 18,925.64 | 24,358 |
| 2022-02-03 | 22,300.00 | 22,400.00 | 21,350.00 | 22,200.00 | 19,141.20 | 52,509 |
| 2022-01-28 | 21,300.00 | 22,000.00 | 19,650.00 | 21,800.00 | 18,796.31 | 112,261 |
| 2022-01-27 | 22,450.00 | 22,750.00 | 20,750.00 | 21,400.00 | 18,451.42 | 85,988 |
| 2022-01-26 | 22,500.00 | 23,400.00 | 22,050.00 | 22,450.00 | 19,356.75 | 24,765 |
| 2022-01-25 | 23,850.00 | 24,600.00 | 22,400.00 | 22,800.00 | 19,658.53 | 66,352 |
| 2022-01-24 | 24,650.00 | 24,650.00 | 23,600.00 | 23,850.00 | 20,563.85 | 27,686 |
| 2022-01-21 | 25,550.00 | 25,750.00 | 24,800.00 | 24,800.00 | 21,382.96 | 36,784 |
| 2022-01-20 | 26,050.00 | 26,250.00 | 25,250.00 | 25,850.00 | 22,288.29 | 40,438 |
| 2022-01-19 | 24,050.00 | 27,200.00 | 23,500.00 | 26,000.00 | 22,417.62 | 139,226 |
| 2022-01-18 | 24,700.00 | 25,550.00 | 23,950.00 | 24,300.00 | 20,951.85 | 54,252 |
| 2022-01-17 | 25,900.00 | 26,000.00 | 24,900.00 | 24,900.00 | 21,469.18 | 35,526 |
| 2022-01-14 | 24,700.00 | 25,750.00 | 24,000.00 | 25,700.00 | 22,158.95 | 61,114 |
| 2022-01-13 | 26,400.00 | 26,500.00 | 25,000.00 | 25,100.00 | 21,641.62 | 93,212 |
| 2022-01-12 | 26,500.00 | 26,750.00 | 26,100.00 | 26,300.00 | 22,676.28 | 36,952 |
| 2022-01-11 | 27,400.00 | 27,800.00 | 26,250.00 | 26,250.00 | 22,633.17 | 54,381 |
| 2022-01-10 | 27,700.00 | 27,700.00 | 26,950.00 | 27,550.00 | 23,754.05 | 31,316 |
| 2022-01-07 | 27,850.00 | 28,500.00 | 27,800.00 | 27,900.00 | 24,055.83 | 29,814 |
| 2022-01-06 | 28,050.00 | 29,050.00 | 27,650.00 | 27,650.00 | 23,840.28 | 51,146 |
| 2022-01-05 | 29,700.00 | 30,350.00 | 28,550.00 | 28,800.00 | 24,831.82 | 107,874 |
| 2022-01-04 | 28,950.00 | 29,700.00 | 28,100.00 | 29,450.00 | 25,392.26 | 128,711 |
| 2022-01-03 | 27,200.00 | 28,950.00 | 27,200.00 | 28,700.00 | 24,745.60 | 90,814 |
| 2021-12-30 | 27,550.00 | 28,000.00 | 27,000.00 | 27,200.00 | 23,452.28 | 75,413 |
| 2021-12-29 | 27,050.00 | 27,900.00 | 26,900.00 | 27,500.00 | 23,710.94 | 70,914 |
| 2021-12-28 | 26,850.00 | 27,650.00 | 26,250.00 | 27,350.00 | 23,581.61 | 83,956 |
| 2021-12-27 | 27,450.00 | 27,750.00 | 26,800.00 | 26,800.00 | 23,107.39 | 63,930 |
| 2021-12-24 | 28,500.00 | 28,600.00 | 27,250.00 | 27,350.00 | 23,581.61 | 104,511 |
| 2021-12-23 | 28,850.00 | 29,050.00 | 28,350.00 | 28,350.00 | 24,443.83 | 76,534 |
| 2021-12-22 | 28,800.00 | 29,450.00 | 28,650.00 | 28,850.00 | 24,874.93 | 62,174 |
| 2021-12-21 | 29,200.00 | 29,350.00 | 28,350.00 | 28,800.00 | 24,831.82 | 79,311 |
| 2021-12-20 | 29,850.00 | 30,050.00 | 29,250.00 | 29,250.00 | 25,219.82 | 74,003 |
| 2021-12-17 | 28,550.00 | 30,500.00 | 28,500.00 | 30,300.00 | 26,125.15 | 181,042 |
| 2021-12-16 | 29,350.00 | 29,650.00 | 28,550.00 | 29,200.00 | 25,176.71 | 93,123 |
| 2021-12-15 | 29,500.00 | 29,650.00 | 28,950.00 | 29,250.00 | 25,219.82 | 94,612 |
| 2021-12-14 | 31,000.00 | 31,000.00 | 29,950.00 | 30,000.00 | 25,866.48 | 100,105 |
| 2021-12-13 | 31,900.00 | 32,350.00 | 31,200.00 | 31,300.00 | 26,987.36 | 106,388 |
| 2021-12-10 | 33,400.00 | 33,400.00 | 31,900.00 | 32,350.00 | 27,892.69 | 293,487 |
| 2021-12-09 | 32,100.00 | 32,150.00 | 31,050.00 | 31,850.00 | 27,461.58 | 163,124 |
| 2021-12-08 | 31,950.00 | 33,700.00 | 31,550.00 | 32,000.00 | 27,590.92 | 568,386 |
| 2021-12-07 | 30,250.00 | 31,850.00 | 29,950.00 | 30,700.00 | 26,470.03 | 415,069 |
| 2021-12-06 | 29,450.00 | 29,600.00 | 28,800.00 | 29,100.00 | 25,090.49 | 107,047 |
| 2021-12-03 | 30,000.00 | 32,950.00 | 29,900.00 | 30,200.00 | 26,038.93 | 851,807 |
| 2021-12-02 | 29,050.00 | 29,400.00 | 28,300.00 | 28,750.00 | 24,788.71 | 201,136 |
| 2021-12-01 | 29,500.00 | 30,250.00 | 28,350.00 | 29,700.00 | 25,607.82 | 203,160 |
| 2021-11-30 | 32,700.00 | 34,000.00 | 28,500.00 | 29,950.00 | 25,823.37 | 362,327 |
| 2021-11-29 | 34,000.00 | 34,800.00 | 31,800.00 | 32,200.00 | 27,763.36 | 357,027 |
| 2021-11-26 | 36,200.00 | 38,100.00 | 35,900.00 | 36,250.00 | 31,255.33 | 607,605 |
| 2021-11-25 | 37,500.00 | 40,800.00 | 35,550.00 | 36,050.00 | 31,082.89 | 1,711,382 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.