TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 18,400.00 | 18,950.00 | 17,900.00 | 18,650.00 | 16,080.33 | 41,203 |
| 2022-05-19 | 17,950.00 | 18,250.00 | 17,750.00 | 18,100.00 | 15,606.11 | 36,092 |
| 2022-05-18 | 17,200.00 | 19,900.00 | 17,200.00 | 18,400.00 | 15,864.78 | 325,772 |
| 2022-05-17 | 17,150.00 | 17,300.00 | 16,600.00 | 17,150.00 | 14,787.01 | 46,205 |
| 2022-05-16 | 17,350.00 | 17,600.00 | 17,000.00 | 17,400.00 | 15,002.56 | 19,955 |
| 2022-05-13 | 17,350.00 | 17,550.00 | 17,100.00 | 17,150.00 | 14,787.01 | 22,640 |
| 2022-05-12 | 18,000.00 | 18,000.00 | 16,700.00 | 17,350.00 | 14,959.45 | 38,003 |
| 2022-05-11 | 17,950.00 | 18,200.00 | 17,900.00 | 18,000.00 | 15,519.89 | 11,647 |
| 2022-05-10 | 17,850.00 | 18,350.00 | 17,450.00 | 18,100.00 | 15,606.11 | 18,138 |
| 2022-05-09 | 18,400.00 | 20,100.00 | 17,650.00 | 18,250.00 | 15,735.44 | 60,625 |
| 2022-05-06 | 19,000.00 | 19,100.00 | 18,150.00 | 18,250.00 | 15,735.44 | 26,141 |
| 2022-05-04 | 19,700.00 | 19,700.00 | 18,900.00 | 19,250.00 | 16,597.66 | 20,832 |
| 2022-05-03 | 19,450.00 | 19,700.00 | 19,000.00 | 19,450.00 | 16,770.10 | 13,732 |
| 2022-05-02 | 19,350.00 | 19,450.00 | 18,600.00 | 19,350.00 | 16,683.88 | 10,465 |
| 2022-04-29 | 19,400.00 | 19,550.00 | 19,050.00 | 19,400.00 | 16,726.99 | 15,203 |
| 2022-04-28 | 19,550.00 | 19,600.00 | 18,900.00 | 19,400.00 | 16,726.99 | 17,112 |
| 2022-04-27 | 18,500.00 | 19,700.00 | 18,500.00 | 19,450.00 | 16,770.10 | 28,823 |
| 2022-04-26 | 19,000.00 | 19,400.00 | 18,800.00 | 19,200.00 | 16,554.55 | 18,724 |
| 2022-04-25 | 19,600.00 | 19,600.00 | 18,850.00 | 18,850.00 | 16,252.77 | 39,348 |
| 2022-04-22 | 19,650.00 | 19,950.00 | 19,450.00 | 19,850.00 | 17,114.99 | 22,499 |
| 2022-04-21 | 20,300.00 | 20,300.00 | 19,850.00 | 20,000.00 | 17,244.32 | 17,857 |
| 2022-04-20 | 20,000.00 | 20,400.00 | 19,800.00 | 20,300.00 | 17,502.99 | 12,553 |
| 2022-04-19 | 19,600.00 | 20,200.00 | 19,600.00 | 20,000.00 | 17,244.32 | 16,955 |
| 2022-04-18 | 20,000.00 | 20,000.00 | 19,500.00 | 19,600.00 | 16,899.44 | 30,846 |
| 2022-04-15 | 20,650.00 | 20,650.00 | 20,000.00 | 20,150.00 | 17,373.65 | 27,619 |
| 2022-04-14 | 21,200.00 | 21,250.00 | 20,500.00 | 20,700.00 | 17,847.87 | 36,413 |
| 2022-04-13 | 20,500.00 | 21,400.00 | 20,500.00 | 21,200.00 | 18,278.98 | 12,306 |
| 2022-04-12 | 20,700.00 | 21,100.00 | 20,250.00 | 20,850.00 | 17,977.21 | 21,312 |
| 2022-04-11 | 21,100.00 | 21,500.00 | 20,550.00 | 21,000.00 | 18,106.54 | 27,211 |
| 2022-04-08 | 21,200.00 | 21,350.00 | 20,650.00 | 21,100.00 | 18,192.76 | 37,270 |
| 2022-04-07 | 22,050.00 | 22,100.00 | 20,800.00 | 21,100.00 | 18,192.76 | 72,040 |
| 2022-04-06 | 22,550.00 | 22,700.00 | 21,750.00 | 22,450.00 | 19,356.75 | 46,750 |
| 2022-04-05 | 22,600.00 | 22,650.00 | 22,250.00 | 22,400.00 | 19,313.64 | 41,333 |
| 2022-04-04 | 22,400.00 | 22,650.00 | 22,350.00 | 22,600.00 | 19,486.08 | 22,946 |
| 2022-04-01 | 22,700.00 | 22,700.00 | 22,200.00 | 22,650.00 | 19,529.19 | 31,142 |
| 2022-03-31 | 23,150.00 | 23,150.00 | 22,600.00 | 22,850.00 | 19,701.64 | 35,015 |
| 2022-03-30 | 23,300.00 | 24,350.00 | 23,000.00 | 23,100.00 | 19,917.19 | 99,146 |
| 2022-03-29 | 23,100.00 | 24,000.00 | 23,000.00 | 23,200.00 | 20,003.41 | 108,031 |
| 2022-03-28 | 22,800.00 | 23,550.00 | 22,500.00 | 23,000.00 | 19,830.97 | 99,541 |
| 2022-03-25 | 22,550.00 | 23,000.00 | 22,300.00 | 22,900.00 | 19,744.75 | 76,323 |
| 2022-03-24 | 23,300.00 | 23,500.00 | 22,150.00 | 22,450.00 | 19,356.75 | 129,188 |
| 2022-03-23 | 23,700.00 | 24,150.00 | 23,100.00 | 23,550.00 | 20,305.19 | 120,339 |
| 2022-03-22 | 23,700.00 | 24,050.00 | 22,800.00 | 23,550.00 | 20,305.19 | 168,672 |
| 2022-03-21 | 24,250.00 | 24,750.00 | 23,800.00 | 24,000.00 | 20,693.19 | 197,329 |
| 2022-03-18 | 21,500.00 | 25,350.00 | 21,450.00 | 24,000.00 | 20,693.19 | 1,486,035 |
| 2022-03-17 | 22,000.00 | 22,300.00 | 21,500.00 | 21,650.00 | 18,666.98 | 146,933 |
| 2022-03-16 | 20,650.00 | 22,400.00 | 20,650.00 | 21,750.00 | 18,753.20 | 322,884 |
| 2022-03-15 | 19,300.00 | 23,550.00 | 18,750.00 | 20,950.00 | 18,063.43 | 732,508 |
| 2022-03-14 | 18,750.00 | 20,150.00 | 18,550.00 | 19,100.00 | 16,468.33 | 63,745 |
| 2022-03-11 | 18,750.00 | 18,800.00 | 18,300.00 | 18,750.00 | 16,166.55 | 14,070 |
| 2022-03-10 | 18,500.00 | 19,000.00 | 18,300.00 | 18,800.00 | 16,209.66 | 21,374 |
| 2022-03-08 | 17,950.00 | 18,450.00 | 17,850.00 | 18,250.00 | 15,735.44 | 20,099 |
| 2022-03-07 | 18,650.00 | 18,850.00 | 18,350.00 | 18,500.00 | 15,951.00 | 18,079 |
| 2022-03-04 | 19,500.00 | 19,500.00 | 18,800.00 | 19,000.00 | 16,382.11 | 18,563 |
| 2022-03-03 | 19,200.00 | 19,550.00 | 18,900.00 | 19,500.00 | 16,813.21 | 42,138 |
| 2022-03-02 | 18,200.00 | 19,000.00 | 18,150.00 | 19,000.00 | 16,382.11 | 37,611 |
| 2022-02-28 | 18,050.00 | 18,350.00 | 17,600.00 | 18,150.00 | 15,649.22 | 28,965 |
| 2022-02-25 | 18,150.00 | 18,650.00 | 17,900.00 | 18,250.00 | 15,735.44 | 50,553 |
| 2022-02-24 | 19,350.00 | 19,350.00 | 17,600.00 | 17,600.00 | 15,175.00 | 120,738 |
| 2022-02-23 | 19,700.00 | 19,950.00 | 19,150.00 | 19,400.00 | 16,726.99 | 28,350 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.