TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | 18,200.00 | 20,000.00 | 18,200.00 | 18,850.00 | 16,252.77 | 82,760 |
| 2022-08-12 | 18,650.00 | 18,850.00 | 18,400.00 | 18,400.00 | 15,864.78 | 18,480 |
| 2022-08-11 | 19,200.00 | 19,200.00 | 18,700.00 | 18,800.00 | 16,209.66 | 17,021 |
| 2022-08-10 | 19,200.00 | 19,900.00 | 18,550.00 | 19,150.00 | 16,511.44 | 28,476 |
| 2022-08-09 | 19,350.00 | 19,750.00 | 19,150.00 | 19,300.00 | 16,640.77 | 24,910 |
| 2022-08-08 | 19,850.00 | 19,850.00 | 19,150.00 | 19,500.00 | 16,813.21 | 27,389 |
| 2022-08-05 | 19,700.00 | 20,200.00 | 19,250.00 | 19,350.00 | 16,683.88 | 85,788 |
| 2022-08-04 | 18,800.00 | 19,800.00 | 18,800.00 | 19,100.00 | 16,468.33 | 70,745 |
| 2022-08-03 | 18,350.00 | 18,700.00 | 17,650.00 | 18,550.00 | 15,994.11 | 23,846 |
| 2022-08-02 | 18,250.00 | 19,450.00 | 18,250.00 | 18,600.00 | 16,037.22 | 54,362 |
| 2022-08-01 | 18,350.00 | 18,650.00 | 18,300.00 | 18,500.00 | 15,951.00 | 14,470 |
| 2022-07-29 | 18,650.00 | 18,650.00 | 18,350.00 | 18,500.00 | 15,951.00 | 31,086 |
| 2022-07-28 | 18,250.00 | 18,750.00 | 18,250.00 | 18,400.00 | 15,864.78 | 28,592 |
| 2022-07-27 | 17,900.00 | 18,300.00 | 17,800.00 | 18,200.00 | 15,692.33 | 21,154 |
| 2022-07-26 | 18,150.00 | 18,450.00 | 17,850.00 | 18,050.00 | 15,563.00 | 29,220 |
| 2022-07-25 | 18,050.00 | 19,250.00 | 18,000.00 | 18,350.00 | 15,821.67 | 89,218 |
| 2022-07-22 | 18,100.00 | 18,600.00 | 17,850.00 | 18,250.00 | 15,735.44 | 36,315 |
| 2022-07-21 | 19,000.00 | 19,500.00 | 18,000.00 | 18,200.00 | 15,692.33 | 101,916 |
| 2022-07-20 | 18,650.00 | 19,900.00 | 18,250.00 | 18,400.00 | 15,864.78 | 275,150 |
| 2022-07-19 | 16,350.00 | 17,600.00 | 16,300.00 | 17,500.00 | 15,088.78 | 40,896 |
| 2022-07-18 | 16,050.00 | 16,600.00 | 16,050.00 | 16,550.00 | 14,269.68 | 17,227 |
| 2022-07-15 | 16,200.00 | 16,200.00 | 15,700.00 | 15,900.00 | 13,709.24 | 17,462 |
| 2022-07-14 | 16,550.00 | 16,700.00 | 16,050.00 | 16,150.00 | 13,924.79 | 15,283 |
| 2022-07-13 | 16,350.00 | 16,700.00 | 16,050.00 | 16,500.00 | 14,226.57 | 19,243 |
| 2022-07-12 | 16,800.00 | 17,000.00 | 16,300.00 | 16,300.00 | 14,054.12 | 22,960 |
| 2022-07-11 | 16,450.00 | 17,200.00 | 15,950.00 | 17,000.00 | 14,657.67 | 42,894 |
| 2022-07-08 | 16,950.00 | 16,950.00 | 16,050.00 | 16,400.00 | 14,140.34 | 34,179 |
| 2022-07-07 | 16,450.00 | 17,100.00 | 16,200.00 | 16,450.00 | 14,183.45 | 51,942 |
| 2022-07-06 | 15,200.00 | 17,300.00 | 15,000.00 | 16,150.00 | 13,924.79 | 192,164 |
| 2022-07-05 | 13,750.00 | 15,350.00 | 13,750.00 | 15,200.00 | 13,105.68 | 41,485 |
| 2022-07-04 | 14,400.00 | 14,600.00 | 13,550.00 | 13,900.00 | 11,984.80 | 19,275 |
| 2022-07-01 | 14,850.00 | 15,200.00 | 14,000.00 | 14,450.00 | 12,459.02 | 23,665 |
| 2022-06-30 | 15,000.00 | 15,050.00 | 14,600.00 | 14,900.00 | 12,847.02 | 14,507 |
| 2022-06-29 | 14,900.00 | 15,150.00 | 14,600.00 | 15,100.00 | 13,019.46 | 13,494 |
| 2022-06-28 | 14,750.00 | 15,350.00 | 14,750.00 | 15,150.00 | 13,062.57 | 16,229 |
| 2022-06-27 | 14,450.00 | 15,100.00 | 14,250.00 | 14,950.00 | 12,890.13 | 18,572 |
| 2022-06-24 | 13,550.00 | 14,500.00 | 13,550.00 | 14,450.00 | 12,459.02 | 38,550 |
| 2022-06-23 | 15,000.00 | 15,300.00 | 13,550.00 | 13,600.00 | 11,726.14 | 45,945 |
| 2022-06-22 | 15,350.00 | 16,000.00 | 15,000.00 | 15,000.00 | 12,933.24 | 39,557 |
| 2022-06-21 | 14,350.00 | 16,800.00 | 14,300.00 | 15,350.00 | 13,235.02 | 181,319 |
| 2022-06-20 | 15,600.00 | 15,600.00 | 14,000.00 | 14,300.00 | 12,329.69 | 43,238 |
| 2022-06-17 | 14,850.00 | 15,500.00 | 14,800.00 | 15,350.00 | 13,235.02 | 20,966 |
| 2022-06-16 | 16,000.00 | 16,400.00 | 15,350.00 | 15,350.00 | 13,235.02 | 22,177 |
| 2022-06-15 | 16,000.00 | 16,250.00 | 15,200.00 | 15,650.00 | 13,493.68 | 34,097 |
| 2022-06-14 | 15,800.00 | 16,400.00 | 15,450.00 | 16,150.00 | 13,924.79 | 40,069 |
| 2022-06-13 | 17,000.00 | 17,450.00 | 16,300.00 | 16,600.00 | 14,312.79 | 27,944 |
| 2022-06-10 | 17,450.00 | 17,800.00 | 17,200.00 | 17,700.00 | 15,261.23 | 15,011 |
| 2022-06-09 | 17,950.00 | 18,000.00 | 17,550.00 | 17,900.00 | 15,433.67 | 14,613 |
| 2022-06-08 | 18,100.00 | 18,350.00 | 18,000.00 | 18,000.00 | 15,519.89 | 6,945 |
| 2022-06-07 | 18,900.00 | 18,900.00 | 18,000.00 | 18,100.00 | 15,606.11 | 21,711 |
| 2022-06-03 | 18,150.00 | 19,200.00 | 18,100.00 | 18,700.00 | 16,123.44 | 35,896 |
| 2022-06-02 | 18,000.00 | 18,300.00 | 17,900.00 | 18,250.00 | 15,735.44 | 11,946 |
| 2022-05-31 | 18,250.00 | 18,250.00 | 17,850.00 | 18,000.00 | 15,519.89 | 13,495 |
| 2022-05-30 | 17,900.00 | 18,200.00 | 17,800.00 | 18,000.00 | 15,519.89 | 13,835 |
| 2022-05-27 | 18,150.00 | 18,350.00 | 17,650.00 | 17,800.00 | 15,347.45 | 13,581 |
| 2022-05-26 | 17,950.00 | 18,300.00 | 17,800.00 | 17,850.00 | 15,390.56 | 13,698 |
| 2022-05-25 | 18,400.00 | 18,400.00 | 17,850.00 | 17,850.00 | 15,390.56 | 14,736 |
| 2022-05-24 | 18,300.00 | 19,250.00 | 18,100.00 | 18,100.00 | 15,606.11 | 38,979 |
| 2022-05-23 | 18,900.00 | 18,900.00 | 18,150.00 | 18,400.00 | 15,864.78 | 18,169 |
| 2022-05-20 | 18,400.00 | 18,950.00 | 17,900.00 | 18,650.00 | 16,080.33 | 41,203 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.