TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-14 | 14,100.00 | 14,100.00 | 13,750.00 | 14,000.00 | 12,071.03 | 11,676 |
| 2022-11-11 | 14,450.00 | 14,450.00 | 14,000.00 | 14,100.00 | 12,157.25 | 15,178 |
| 2022-11-10 | 13,700.00 | 14,100.00 | 13,700.00 | 14,000.00 | 12,071.03 | 8,856 |
| 2022-11-09 | 13,900.00 | 14,150.00 | 13,800.00 | 13,900.00 | 11,984.80 | 12,140 |
| 2022-11-08 | 13,850.00 | 14,100.00 | 13,550.00 | 13,900.00 | 11,984.80 | 12,476 |
| 2022-11-07 | 13,950.00 | 13,950.00 | 13,550.00 | 13,800.00 | 11,898.58 | 6,205 |
| 2022-11-04 | 13,700.00 | 13,900.00 | 13,500.00 | 13,800.00 | 11,898.58 | 15,691 |
| 2022-11-03 | 13,650.00 | 14,050.00 | 13,600.00 | 13,800.00 | 11,898.58 | 9,684 |
| 2022-11-02 | 13,700.00 | 13,800.00 | 13,700.00 | 13,750.00 | 11,855.47 | 6,471 |
| 2022-11-01 | 13,750.00 | 13,800.00 | 13,600.00 | 13,800.00 | 11,898.58 | 5,644 |
| 2022-10-31 | 13,800.00 | 13,900.00 | 13,550.00 | 13,600.00 | 11,726.14 | 8,333 |
| 2022-10-28 | 13,550.00 | 13,950.00 | 13,350.00 | 13,800.00 | 11,898.58 | 8,048 |
| 2022-10-27 | 13,350.00 | 13,750.00 | 13,350.00 | 13,750.00 | 11,855.47 | 10,088 |
| 2022-10-26 | 13,150.00 | 13,800.00 | 13,100.00 | 13,500.00 | 11,639.92 | 22,342 |
| 2022-10-25 | 13,200.00 | 13,400.00 | 12,900.00 | 13,000.00 | 11,208.81 | 9,007 |
| 2022-10-24 | 13,150.00 | 13,800.00 | 13,100.00 | 13,200.00 | 11,381.25 | 8,756 |
| 2022-10-21 | 13,100.00 | 13,550.00 | 13,000.00 | 13,000.00 | 11,208.81 | 10,767 |
| 2022-10-20 | 13,150.00 | 13,550.00 | 13,100.00 | 13,200.00 | 11,381.25 | 10,492 |
| 2022-10-19 | 13,800.00 | 14,300.00 | 13,250.00 | 13,250.00 | 11,424.36 | 23,776 |
| 2022-10-18 | 13,900.00 | 14,150.00 | 13,650.00 | 13,750.00 | 11,855.47 | 21,907 |
| 2022-10-17 | 13,650.00 | 13,950.00 | 13,400.00 | 13,850.00 | 11,941.69 | 15,149 |
| 2022-10-14 | 13,600.00 | 14,300.00 | 13,600.00 | 14,000.00 | 12,071.03 | 20,391 |
| 2022-10-13 | 13,800.00 | 14,000.00 | 12,950.00 | 13,800.00 | 11,898.58 | 31,902 |
| 2022-10-12 | 13,950.00 | 14,250.00 | 13,850.00 | 14,100.00 | 12,157.25 | 11,998 |
| 2022-10-11 | 15,000.00 | 15,000.00 | 13,950.00 | 14,300.00 | 12,329.69 | 27,233 |
| 2022-10-07 | 15,050.00 | 15,600.00 | 14,850.00 | 15,450.00 | 13,321.24 | 17,390 |
| 2022-10-06 | 14,500.00 | 15,050.00 | 14,500.00 | 14,900.00 | 12,847.02 | 11,773 |
| 2022-10-05 | 15,200.00 | 15,200.00 | 14,000.00 | 14,450.00 | 12,459.02 | 22,305 |
| 2022-10-04 | 15,050.00 | 15,700.00 | 14,850.00 | 14,850.00 | 12,803.91 | 27,394 |
| 2022-09-30 | 14,200.00 | 15,100.00 | 13,950.00 | 15,100.00 | 13,019.46 | 23,571 |
| 2022-09-29 | 15,600.00 | 16,200.00 | 14,350.00 | 14,350.00 | 12,372.80 | 53,056 |
| 2022-09-28 | 17,450.00 | 17,650.00 | 15,300.00 | 15,600.00 | 13,450.57 | 170,802 |
| 2022-09-27 | 13,950.00 | 18,350.00 | 13,600.00 | 17,900.00 | 15,433.67 | 480,731 |
| 2022-09-26 | 14,600.00 | 15,250.00 | 14,150.00 | 14,150.00 | 12,200.36 | 20,859 |
| 2022-09-23 | 15,950.00 | 15,950.00 | 15,150.00 | 15,250.00 | 13,148.80 | 9,793 |
| 2022-09-22 | 16,200.00 | 16,250.00 | 15,600.00 | 15,950.00 | 13,752.35 | 14,172 |
| 2022-09-21 | 16,700.00 | 16,950.00 | 16,400.00 | 16,400.00 | 14,140.34 | 3,914 |
| 2022-09-20 | 16,750.00 | 17,300.00 | 16,750.00 | 16,850.00 | 14,528.34 | 6,873 |
| 2022-09-19 | 16,800.00 | 17,400.00 | 16,600.00 | 16,950.00 | 14,614.56 | 10,932 |
| 2022-09-16 | 17,150.00 | 17,650.00 | 17,000.00 | 17,050.00 | 14,700.78 | 11,048 |
| 2022-09-15 | 17,200.00 | 17,800.00 | 17,200.00 | 17,350.00 | 14,959.45 | 12,576 |
| 2022-09-14 | 16,950.00 | 17,650.00 | 16,900.00 | 17,400.00 | 15,002.56 | 17,136 |
| 2022-09-13 | 17,250.00 | 17,550.00 | 17,250.00 | 17,450.00 | 15,045.67 | 4,271 |
| 2022-09-08 | 16,500.00 | 17,800.00 | 16,500.00 | 17,200.00 | 14,830.12 | 19,289 |
| 2022-09-07 | 16,550.00 | 17,000.00 | 15,900.00 | 16,550.00 | 14,269.68 | 8,386 |
| 2022-09-06 | 16,650.00 | 16,850.00 | 16,400.00 | 16,750.00 | 14,442.12 | 9,157 |
| 2022-09-05 | 17,200.00 | 17,450.00 | 16,600.00 | 16,650.00 | 14,355.90 | 9,502 |
| 2022-09-02 | 17,550.00 | 17,750.00 | 17,350.00 | 17,500.00 | 15,088.78 | 8,792 |
| 2022-09-01 | 18,250.00 | 18,300.00 | 17,400.00 | 17,550.00 | 15,131.89 | 19,485 |
| 2022-08-31 | 17,950.00 | 18,250.00 | 17,850.00 | 18,250.00 | 15,735.44 | 6,762 |
| 2022-08-30 | 17,500.00 | 18,300.00 | 17,500.00 | 18,200.00 | 15,692.33 | 10,964 |
| 2022-08-29 | 17,750.00 | 18,100.00 | 17,350.00 | 17,550.00 | 15,131.89 | 18,430 |
| 2022-08-26 | 18,050.00 | 19,500.00 | 18,050.00 | 18,500.00 | 15,951.00 | 45,812 |
| 2022-08-25 | 17,850.00 | 18,200.00 | 17,500.00 | 18,050.00 | 15,563.00 | 14,990 |
| 2022-08-24 | 17,600.00 | 17,950.00 | 17,400.00 | 17,600.00 | 15,175.00 | 10,877 |
| 2022-08-23 | 17,950.00 | 17,950.00 | 17,350.00 | 17,600.00 | 15,175.00 | 13,798 |
| 2022-08-22 | 18,850.00 | 18,850.00 | 18,050.00 | 18,150.00 | 15,649.22 | 56,747 |
| 2022-08-19 | 19,850.00 | 19,850.00 | 18,900.00 | 18,900.00 | 16,295.88 | 46,249 |
| 2022-08-18 | 19,450.00 | 19,800.00 | 19,200.00 | 19,650.00 | 16,942.55 | 51,289 |
| 2022-08-17 | 20,000.00 | 20,000.00 | 19,000.00 | 19,300.00 | 16,640.77 | 69,678 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.