TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-09 | 19,810.00 | 20,150.00 | 19,050.00 | 19,630.00 | 16,925.30 | 161,645 |
| 2023-02-08 | 18,380.00 | 20,000.00 | 18,110.00 | 19,900.00 | 17,158.10 | 371,467 |
| 2023-02-07 | 17,760.00 | 18,500.00 | 17,400.00 | 18,260.00 | 15,744.07 | 80,433 |
| 2023-02-06 | 17,880.00 | 17,890.00 | 17,440.00 | 17,590.00 | 15,166.38 | 32,969 |
| 2023-02-03 | 17,830.00 | 18,330.00 | 17,830.00 | 17,870.00 | 15,407.80 | 45,917 |
| 2023-02-02 | 17,620.00 | 18,280.00 | 17,570.00 | 17,800.00 | 15,347.45 | 54,163 |
| 2023-02-01 | 18,350.00 | 18,530.00 | 17,470.00 | 17,570.00 | 15,149.14 | 84,680 |
| 2023-01-31 | 17,950.00 | 18,600.00 | 17,530.00 | 18,400.00 | 15,864.78 | 100,617 |
| 2023-01-30 | 17,610.00 | 18,580.00 | 17,400.00 | 18,150.00 | 15,649.22 | 166,197 |
| 2023-01-27 | 17,410.00 | 17,480.00 | 17,150.00 | 17,470.00 | 15,062.92 | 41,933 |
| 2023-01-26 | 18,100.00 | 18,100.00 | 17,090.00 | 17,250.00 | 14,873.23 | 79,558 |
| 2023-01-25 | 17,610.00 | 18,650.00 | 17,610.00 | 17,860.00 | 15,399.18 | 174,668 |
| 2023-01-20 | 18,200.00 | 18,700.00 | 17,450.00 | 17,550.00 | 15,131.89 | 194,519 |
| 2023-01-19 | 17,800.00 | 18,250.00 | 17,350.00 | 17,800.00 | 15,347.45 | 72,722 |
| 2023-01-18 | 16,750.00 | 18,400.00 | 16,650.00 | 18,050.00 | 15,563.00 | 286,303 |
| 2023-01-17 | 16,900.00 | 17,200.00 | 16,400.00 | 16,600.00 | 14,312.79 | 29,416 |
| 2023-01-16 | 17,250.00 | 17,500.00 | 16,900.00 | 17,050.00 | 14,700.78 | 32,698 |
| 2023-01-13 | 16,700.00 | 17,300.00 | 16,650.00 | 17,250.00 | 14,873.23 | 46,864 |
| 2023-01-12 | 17,000.00 | 17,200.00 | 16,450.00 | 16,700.00 | 14,399.01 | 71,077 |
| 2023-01-11 | 16,650.00 | 17,800.00 | 16,650.00 | 17,000.00 | 14,657.67 | 98,099 |
| 2023-01-10 | 15,800.00 | 17,800.00 | 15,550.00 | 16,500.00 | 14,226.57 | 345,130 |
| 2023-01-09 | 16,050.00 | 16,500.00 | 15,700.00 | 15,850.00 | 13,666.13 | 63,221 |
| 2023-01-06 | 15,150.00 | 16,150.00 | 15,150.00 | 15,900.00 | 13,709.24 | 51,770 |
| 2023-01-05 | 15,450.00 | 16,000.00 | 15,200.00 | 15,300.00 | 13,191.91 | 38,834 |
| 2023-01-04 | 15,650.00 | 15,700.00 | 15,200.00 | 15,500.00 | 13,364.35 | 14,552 |
| 2023-01-03 | 15,600.00 | 16,150.00 | 15,400.00 | 15,400.00 | 13,278.13 | 42,101 |
| 2023-01-02 | 15,350.00 | 16,150.00 | 15,150.00 | 15,400.00 | 13,278.13 | 51,356 |
| 2022-12-29 | 14,700.00 | 15,550.00 | 14,050.00 | 15,400.00 | 13,278.13 | 34,556 |
| 2022-12-28 | 15,300.00 | 16,200.00 | 14,750.00 | 14,800.00 | 12,760.80 | 108,123 |
| 2022-12-27 | 14,150.00 | 15,100.00 | 14,150.00 | 14,600.00 | 12,588.36 | 12,680 |
| 2022-12-26 | 14,650.00 | 14,850.00 | 14,250.00 | 14,250.00 | 12,286.58 | 16,777 |
| 2022-12-23 | 14,950.00 | 14,950.00 | 14,350.00 | 14,650.00 | 12,631.47 | 11,954 |
| 2022-12-22 | 14,700.00 | 15,400.00 | 14,600.00 | 15,150.00 | 13,062.57 | 17,592 |
| 2022-12-21 | 14,850.00 | 14,900.00 | 14,500.00 | 14,550.00 | 12,545.24 | 14,841 |
| 2022-12-20 | 14,950.00 | 15,200.00 | 14,650.00 | 14,650.00 | 12,631.47 | 39,404 |
| 2022-12-19 | 14,400.00 | 16,000.00 | 14,350.00 | 15,050.00 | 12,976.35 | 239,256 |
| 2022-12-16 | 14,400.00 | 14,650.00 | 14,250.00 | 14,600.00 | 12,588.36 | 12,034 |
| 2022-12-15 | 14,750.00 | 15,200.00 | 14,500.00 | 14,700.00 | 12,674.58 | 25,117 |
| 2022-12-14 | 14,200.00 | 15,100.00 | 14,100.00 | 14,800.00 | 12,760.80 | 47,259 |
| 2022-12-13 | 13,900.00 | 14,500.00 | 13,900.00 | 14,100.00 | 12,157.25 | 13,950 |
| 2022-12-12 | 13,900.00 | 14,100.00 | 13,850.00 | 14,050.00 | 12,114.14 | 4,200 |
| 2022-12-09 | 14,350.00 | 14,500.00 | 13,950.00 | 14,050.00 | 12,114.14 | 13,352 |
| 2022-12-08 | 14,450.00 | 14,650.00 | 14,150.00 | 14,350.00 | 12,372.80 | 10,019 |
| 2022-12-07 | 14,350.00 | 14,650.00 | 14,100.00 | 14,550.00 | 12,545.24 | 16,014 |
| 2022-12-06 | 14,300.00 | 14,500.00 | 14,200.00 | 14,350.00 | 12,372.80 | 8,350 |
| 2022-12-05 | 14,350.00 | 14,600.00 | 14,000.00 | 14,550.00 | 12,545.24 | 39,434 |
| 2022-12-02 | 13,650.00 | 16,500.00 | 13,650.00 | 14,450.00 | 12,459.02 | 248,852 |
| 2022-12-01 | 13,700.00 | 13,950.00 | 13,700.00 | 13,700.00 | 11,812.36 | 6,039 |
| 2022-11-30 | 13,700.00 | 13,850.00 | 13,450.00 | 13,650.00 | 11,769.25 | 13,859 |
| 2022-11-29 | 13,600.00 | 13,800.00 | 13,500.00 | 13,700.00 | 11,812.36 | 3,365 |
| 2022-11-28 | 14,100.00 | 14,250.00 | 13,500.00 | 13,600.00 | 11,726.14 | 13,198 |
| 2022-11-25 | 14,000.00 | 14,750.00 | 14,000.00 | 14,050.00 | 12,114.14 | 19,093 |
| 2022-11-24 | 14,050.00 | 14,300.00 | 14,000.00 | 14,100.00 | 12,157.25 | 4,384 |
| 2022-11-23 | 14,050.00 | 14,300.00 | 13,900.00 | 14,000.00 | 12,071.03 | 7,645 |
| 2022-11-22 | 13,850.00 | 14,200.00 | 13,850.00 | 14,000.00 | 12,071.03 | 3,403 |
| 2022-11-21 | 14,300.00 | 14,300.00 | 14,000.00 | 14,000.00 | 12,071.03 | 7,222 |
| 2022-11-18 | 14,150.00 | 14,550.00 | 14,150.00 | 14,300.00 | 12,329.69 | 6,956 |
| 2022-11-17 | 14,500.00 | 14,500.00 | 14,000.00 | 14,300.00 | 12,329.69 | 9,918 |
| 2022-11-16 | 14,650.00 | 14,750.00 | 14,300.00 | 14,600.00 | 12,588.36 | 9,299 |
| 2022-11-15 | 14,000.00 | 14,850.00 | 13,900.00 | 14,700.00 | 12,674.58 | 23,752 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.