TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-09 | 14,030.00 | 14,390.00 | 14,000.00 | 14,180.00 | 12,226.22 | 4,229 |
| 2023-05-08 | 14,100.00 | 14,490.00 | 14,070.00 | 14,200.00 | 12,243.47 | 4,832 |
| 2023-05-04 | 14,070.00 | 14,400.00 | 13,950.00 | 14,090.00 | 12,148.62 | 4,026 |
| 2023-05-03 | 13,980.00 | 14,300.00 | 13,850.00 | 14,070.00 | 12,131.38 | 8,699 |
| 2023-05-02 | 14,040.00 | 14,700.00 | 13,900.00 | 14,050.00 | 12,114.14 | 10,476 |
| 2023-04-28 | 13,780.00 | 14,320.00 | 13,780.00 | 14,030.00 | 12,096.89 | 9,895 |
| 2023-04-27 | 13,710.00 | 13,940.00 | 13,700.00 | 13,860.00 | 11,950.32 | 7,387 |
| 2023-04-26 | 13,860.00 | 14,190.00 | 13,860.00 | 13,870.00 | 11,958.94 | 8,320 |
| 2023-04-25 | 14,060.00 | 14,340.00 | 13,930.00 | 14,060.00 | 12,122.76 | 10,224 |
| 2023-04-24 | 14,390.00 | 14,390.00 | 14,050.00 | 14,250.00 | 12,286.58 | 11,013 |
| 2023-04-21 | 14,130.00 | 14,500.00 | 14,070.00 | 14,390.00 | 12,407.29 | 19,936 |
| 2023-04-20 | 14,670.00 | 14,670.00 | 14,230.00 | 14,400.00 | 12,415.91 | 10,367 |
| 2023-04-19 | 14,730.00 | 14,960.00 | 14,420.00 | 14,670.00 | 12,648.71 | 18,851 |
| 2023-04-18 | 14,960.00 | 14,960.00 | 14,500.00 | 14,710.00 | 12,683.20 | 19,955 |
| 2023-04-17 | 15,200.00 | 15,210.00 | 14,770.00 | 14,840.00 | 12,795.29 | 11,428 |
| 2023-04-14 | 14,950.00 | 15,140.00 | 14,760.00 | 14,960.00 | 12,898.75 | 23,019 |
| 2023-04-13 | 15,230.00 | 15,230.00 | 14,850.00 | 15,160.00 | 13,071.20 | 13,093 |
| 2023-04-12 | 14,730.00 | 15,490.00 | 14,730.00 | 15,180.00 | 13,088.44 | 50,819 |
| 2023-04-11 | 14,400.00 | 14,500.00 | 13,950.00 | 14,440.00 | 12,450.40 | 23,099 |
| 2023-04-10 | 14,700.00 | 14,700.00 | 14,270.00 | 14,400.00 | 12,415.91 | 27,320 |
| 2023-04-07 | 14,900.00 | 14,950.00 | 14,690.00 | 14,850.00 | 12,803.91 | 19,160 |
| 2023-04-06 | 15,130.00 | 15,130.00 | 14,620.00 | 14,950.00 | 12,890.13 | 23,972 |
| 2023-04-05 | 15,150.00 | 15,250.00 | 14,880.00 | 15,110.00 | 13,028.09 | 13,806 |
| 2023-04-04 | 15,170.00 | 15,350.00 | 15,000.00 | 15,150.00 | 13,062.57 | 13,099 |
| 2023-04-03 | 15,000.00 | 15,440.00 | 14,650.00 | 15,180.00 | 13,088.44 | 18,676 |
| 2023-03-31 | 15,230.00 | 15,350.00 | 14,800.00 | 14,890.00 | 12,838.40 | 26,061 |
| 2023-03-30 | 15,400.00 | 15,410.00 | 15,080.00 | 15,300.00 | 13,191.91 | 21,634 |
| 2023-03-29 | 15,540.00 | 15,540.00 | 15,040.00 | 15,400.00 | 13,278.13 | 19,600 |
| 2023-03-28 | 15,400.00 | 15,620.00 | 15,090.00 | 15,470.00 | 13,338.48 | 15,849 |
| 2023-03-27 | 15,810.00 | 15,810.00 | 15,020.00 | 15,530.00 | 13,390.22 | 19,555 |
| 2023-03-24 | 15,280.00 | 15,810.00 | 15,080.00 | 15,730.00 | 13,562.66 | 31,435 |
| 2023-03-23 | 15,010.00 | 15,480.00 | 14,780.00 | 15,060.00 | 12,984.97 | 29,804 |
| 2023-03-22 | 15,200.00 | 15,200.00 | 14,750.00 | 15,070.00 | 12,993.60 | 19,652 |
| 2023-03-21 | 15,350.00 | 15,640.00 | 14,970.00 | 15,080.00 | 13,002.22 | 22,108 |
| 2023-03-20 | 15,960.00 | 15,960.00 | 15,300.00 | 15,450.00 | 13,321.24 | 26,481 |
| 2023-03-17 | 14,130.00 | 15,750.00 | 13,960.00 | 15,510.00 | 13,372.97 | 83,277 |
| 2023-03-16 | 14,450.00 | 14,690.00 | 13,850.00 | 13,850.00 | 11,941.69 | 43,209 |
| 2023-03-15 | 14,380.00 | 14,660.00 | 14,350.00 | 14,470.00 | 12,476.27 | 25,477 |
| 2023-03-14 | 14,850.00 | 14,920.00 | 14,260.00 | 14,260.00 | 12,295.20 | 27,688 |
| 2023-03-13 | 14,650.00 | 15,070.00 | 14,560.00 | 14,990.00 | 12,924.62 | 26,436 |
| 2023-03-10 | 15,310.00 | 15,450.00 | 14,800.00 | 15,080.00 | 13,002.22 | 44,585 |
| 2023-03-09 | 16,120.00 | 16,120.00 | 15,510.00 | 15,660.00 | 13,502.30 | 17,896 |
| 2023-03-08 | 16,200.00 | 16,250.00 | 15,900.00 | 16,120.00 | 13,898.92 | 23,776 |
| 2023-03-07 | 16,640.00 | 16,640.00 | 16,160.00 | 16,380.00 | 14,123.10 | 31,123 |
| 2023-03-06 | 17,060.00 | 17,060.00 | 16,500.00 | 16,640.00 | 14,347.28 | 44,749 |
| 2023-03-03 | 17,210.00 | 17,290.00 | 16,850.00 | 17,000.00 | 14,657.67 | 29,871 |
| 2023-03-02 | 17,400.00 | 17,740.00 | 16,860.00 | 17,230.00 | 14,855.98 | 69,689 |
| 2023-02-28 | 17,200.00 | 17,280.00 | 16,920.00 | 17,050.00 | 14,700.78 | 19,197 |
| 2023-02-27 | 17,080.00 | 17,630.00 | 16,860.00 | 17,200.00 | 14,830.12 | 51,120 |
| 2023-02-24 | 17,000.00 | 17,580.00 | 16,850.00 | 17,080.00 | 14,726.65 | 76,986 |
| 2023-02-23 | 16,260.00 | 17,050.00 | 15,920.00 | 16,830.00 | 14,511.10 | 105,112 |
| 2023-02-22 | 16,520.00 | 16,800.00 | 16,100.00 | 16,350.00 | 14,097.23 | 28,810 |
| 2023-02-21 | 16,700.00 | 16,930.00 | 16,640.00 | 16,880.00 | 14,554.21 | 16,045 |
| 2023-02-20 | 16,640.00 | 16,820.00 | 16,440.00 | 16,790.00 | 14,476.61 | 18,898 |
| 2023-02-17 | 17,150.00 | 17,150.00 | 16,470.00 | 16,650.00 | 14,355.90 | 62,911 |
| 2023-02-16 | 18,080.00 | 18,080.00 | 17,100.00 | 17,340.00 | 14,950.83 | 71,709 |
| 2023-02-15 | 18,160.00 | 19,180.00 | 17,300.00 | 18,000.00 | 15,519.89 | 113,683 |
| 2023-02-14 | 18,790.00 | 18,790.00 | 18,180.00 | 18,330.00 | 15,804.42 | 27,267 |
| 2023-02-13 | 18,510.00 | 18,790.00 | 17,940.00 | 18,600.00 | 16,037.22 | 39,427 |
| 2023-02-10 | 19,450.00 | 19,450.00 | 18,320.00 | 18,510.00 | 15,959.62 | 83,550 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.