TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-03 | 13,400.00 | 13,520.00 | 13,190.00 | 13,190.00 | 11,372.63 | 8,215 |
| 2023-08-02 | 14,050.00 | 14,150.00 | 13,300.00 | 13,500.00 | 11,639.92 | 13,243 |
| 2023-08-01 | 13,930.00 | 14,250.00 | 13,510.00 | 14,050.00 | 12,114.14 | 27,205 |
| 2023-07-31 | 13,300.00 | 13,450.00 | 12,990.00 | 13,410.00 | 11,562.32 | 12,966 |
| 2023-07-28 | 12,860.00 | 13,500.00 | 12,310.00 | 13,280.00 | 11,450.23 | 13,962 |
| 2023-07-27 | 12,810.00 | 13,240.00 | 12,810.00 | 12,990.00 | 11,200.19 | 8,248 |
| 2023-07-26 | 13,500.00 | 13,700.00 | 12,910.00 | 13,000.00 | 11,208.81 | 24,434 |
| 2023-07-25 | 13,500.00 | 13,540.00 | 13,330.00 | 13,530.00 | 11,665.78 | 18,199 |
| 2023-07-24 | 13,890.00 | 13,990.00 | 13,460.00 | 13,460.00 | 11,605.43 | 16,053 |
| 2023-07-21 | 14,000.00 | 14,090.00 | 13,800.00 | 14,000.00 | 12,071.03 | 7,462 |
| 2023-07-20 | 13,800.00 | 14,200.00 | 13,540.00 | 14,100.00 | 12,157.25 | 11,731 |
| 2023-07-19 | 13,900.00 | 13,990.00 | 13,750.00 | 13,770.00 | 11,872.72 | 7,840 |
| 2023-07-18 | 14,010.00 | 14,070.00 | 13,810.00 | 13,870.00 | 11,958.94 | 8,858 |
| 2023-07-17 | 14,500.00 | 14,500.00 | 14,030.00 | 14,070.00 | 12,131.38 | 10,922 |
| 2023-07-14 | 14,600.00 | 14,600.00 | 14,330.00 | 14,460.00 | 12,467.64 | 8,847 |
| 2023-07-13 | 15,000.00 | 15,000.00 | 14,500.00 | 14,600.00 | 12,588.36 | 13,103 |
| 2023-07-12 | 14,930.00 | 14,930.00 | 14,510.00 | 14,700.00 | 12,674.58 | 9,035 |
| 2023-07-11 | 14,810.00 | 15,080.00 | 14,730.00 | 14,790.00 | 12,752.18 | 13,209 |
| 2023-07-10 | 14,470.00 | 15,100.00 | 14,470.00 | 14,960.00 | 12,898.75 | 22,464 |
| 2023-07-07 | 14,700.00 | 14,780.00 | 14,590.00 | 14,700.00 | 12,674.58 | 19,067 |
| 2023-07-06 | 14,990.00 | 14,990.00 | 14,550.00 | 14,870.00 | 12,821.15 | 25,049 |
| 2023-07-05 | 15,220.00 | 15,220.00 | 14,800.00 | 15,000.00 | 12,933.24 | 40,927 |
| 2023-07-04 | 15,180.00 | 15,180.00 | 14,740.00 | 14,870.00 | 12,821.15 | 23,707 |
| 2023-07-03 | 14,880.00 | 15,000.00 | 14,530.00 | 14,910.00 | 12,855.64 | 30,635 |
| 2023-06-30 | 14,150.00 | 14,920.00 | 14,150.00 | 14,620.00 | 12,605.60 | 108,156 |
| 2023-06-29 | 14,220.00 | 14,260.00 | 13,900.00 | 14,030.00 | 12,096.89 | 11,779 |
| 2023-06-28 | 13,570.00 | 14,410.00 | 13,570.00 | 14,210.00 | 12,252.09 | 34,674 |
| 2023-06-27 | 13,720.00 | 13,720.00 | 13,510.00 | 13,610.00 | 11,734.76 | 5,366 |
| 2023-06-26 | 13,760.00 | 13,760.00 | 13,490.00 | 13,730.00 | 11,838.23 | 13,414 |
| 2023-06-23 | 13,900.00 | 13,910.00 | 13,650.00 | 13,760.00 | 11,864.09 | 6,815 |
| 2023-06-22 | 13,580.00 | 14,120.00 | 13,580.00 | 13,910.00 | 11,993.43 | 14,050 |
| 2023-06-21 | 13,740.00 | 13,740.00 | 13,630.00 | 13,730.00 | 11,838.23 | 5,288 |
| 2023-06-20 | 13,880.00 | 13,880.00 | 13,620.00 | 13,740.00 | 11,846.85 | 10,812 |
| 2023-06-19 | 13,970.00 | 13,970.00 | 13,730.00 | 13,900.00 | 11,984.80 | 5,271 |
| 2023-06-16 | 13,890.00 | 13,970.00 | 13,670.00 | 13,970.00 | 12,045.16 | 6,056 |
| 2023-06-15 | 13,860.00 | 14,050.00 | 13,590.00 | 13,790.00 | 11,889.96 | 11,061 |
| 2023-06-14 | 14,010.00 | 14,050.00 | 13,730.00 | 13,930.00 | 12,010.67 | 14,352 |
| 2023-06-13 | 14,000.00 | 14,200.00 | 13,980.00 | 14,050.00 | 12,114.14 | 9,607 |
| 2023-06-12 | 14,100.00 | 14,100.00 | 13,820.00 | 14,000.00 | 12,071.03 | 5,669 |
| 2023-06-09 | 14,190.00 | 14,190.00 | 14,000.00 | 14,100.00 | 12,157.25 | 5,459 |
| 2023-06-08 | 14,150.00 | 14,190.00 | 14,020.00 | 14,140.00 | 12,191.74 | 6,574 |
| 2023-06-07 | 14,080.00 | 14,180.00 | 14,020.00 | 14,150.00 | 12,200.36 | 9,313 |
| 2023-06-05 | 13,920.00 | 14,190.00 | 13,920.00 | 14,060.00 | 12,122.76 | 8,689 |
| 2023-06-02 | 14,130.00 | 14,130.00 | 13,960.00 | 14,050.00 | 12,114.14 | 7,385 |
| 2023-06-01 | 14,150.00 | 14,210.00 | 13,990.00 | 14,100.00 | 12,157.25 | 5,671 |
| 2023-05-31 | 14,270.00 | 14,270.00 | 14,060.00 | 14,200.00 | 12,243.47 | 5,221 |
| 2023-05-30 | 14,200.00 | 14,500.00 | 13,990.00 | 14,270.00 | 12,303.82 | 8,454 |
| 2023-05-26 | 14,290.00 | 14,450.00 | 14,010.00 | 14,300.00 | 12,329.69 | 8,992 |
| 2023-05-25 | 14,330.00 | 14,590.00 | 14,260.00 | 14,440.00 | 12,450.40 | 9,931 |
| 2023-05-24 | 14,270.00 | 14,320.00 | 14,140.00 | 14,250.00 | 12,286.58 | 6,928 |
| 2023-05-23 | 14,400.00 | 14,510.00 | 14,180.00 | 14,270.00 | 12,303.82 | 8,958 |
| 2023-05-22 | 14,050.00 | 14,190.00 | 13,890.00 | 14,180.00 | 12,226.22 | 7,169 |
| 2023-05-19 | 13,780.00 | 14,250.00 | 13,780.00 | 14,050.00 | 12,114.14 | 10,841 |
| 2023-05-18 | 13,760.00 | 14,060.00 | 13,760.00 | 13,900.00 | 11,984.80 | 3,312 |
| 2023-05-17 | 13,510.00 | 13,970.00 | 13,440.00 | 13,790.00 | 11,889.96 | 9,727 |
| 2023-05-16 | 13,620.00 | 13,800.00 | 13,470.00 | 13,650.00 | 11,769.25 | 10,121 |
| 2023-05-15 | 14,110.00 | 14,110.00 | 13,620.00 | 13,620.00 | 11,743.38 | 11,373 |
| 2023-05-12 | 14,180.00 | 14,180.00 | 13,920.00 | 14,000.00 | 12,071.03 | 5,372 |
| 2023-05-11 | 14,010.00 | 14,200.00 | 13,970.00 | 13,970.00 | 12,045.16 | 5,263 |
| 2023-05-10 | 14,250.00 | 14,300.00 | 13,930.00 | 14,120.00 | 12,174.49 | 5,478 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.