TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-31 | 12,200.00 | 12,390.00 | 12,120.00 | 12,120.00 | 10,450.06 | 2,340 |
| 2024-01-30 | 12,260.00 | 12,380.00 | 12,200.00 | 12,380.00 | 10,674.24 | 6,363 |
| 2024-01-29 | 12,780.00 | 12,780.00 | 12,270.00 | 12,400.00 | 10,691.48 | 7,340 |
| 2024-01-26 | 12,590.00 | 12,640.00 | 12,500.00 | 12,640.00 | 10,898.41 | 4,297 |
| 2024-01-25 | 12,780.00 | 12,780.00 | 12,570.00 | 12,640.00 | 10,898.41 | 4,819 |
| 2024-01-24 | 12,570.00 | 12,800.00 | 12,570.00 | 12,740.00 | 10,984.63 | 2,209 |
| 2024-01-23 | 12,720.00 | 12,870.00 | 12,540.00 | 12,730.00 | 10,976.01 | 4,401 |
| 2024-01-22 | 12,890.00 | 12,890.00 | 12,610.00 | 12,730.00 | 10,976.01 | 2,446 |
| 2024-01-19 | 12,650.00 | 12,820.00 | 12,580.00 | 12,740.00 | 10,984.63 | 8,875 |
| 2024-01-18 | 12,900.00 | 12,900.00 | 12,600.00 | 12,600.00 | 10,863.92 | 3,181 |
| 2024-01-17 | 12,900.00 | 12,950.00 | 12,530.00 | 12,800.00 | 11,036.37 | 4,517 |
| 2024-01-16 | 12,900.00 | 12,900.00 | 12,700.00 | 12,800.00 | 11,036.37 | 3,594 |
| 2024-01-15 | 12,570.00 | 12,900.00 | 12,570.00 | 12,830.00 | 11,062.23 | 3,443 |
| 2024-01-12 | 13,050.00 | 13,050.00 | 12,690.00 | 12,810.00 | 11,044.99 | 5,387 |
| 2024-01-11 | 13,110.00 | 13,250.00 | 12,940.00 | 12,940.00 | 11,157.08 | 5,795 |
| 2024-01-10 | 13,380.00 | 13,380.00 | 12,970.00 | 13,110.00 | 11,303.65 | 2,992 |
| 2024-01-09 | 12,990.00 | 13,210.00 | 12,940.00 | 13,190.00 | 11,372.63 | 6,753 |
| 2024-01-08 | 12,720.00 | 13,050.00 | 12,000.00 | 12,990.00 | 11,200.19 | 9,513 |
| 2024-01-05 | 12,810.00 | 12,810.00 | 12,660.00 | 12,750.00 | 10,993.26 | 4,652 |
| 2024-01-04 | 12,920.00 | 12,920.00 | 12,700.00 | 12,780.00 | 11,019.12 | 3,129 |
| 2024-01-03 | 12,600.00 | 12,960.00 | 12,600.00 | 12,960.00 | 11,174.32 | 8,199 |
| 2024-01-02 | 12,880.00 | 12,930.00 | 12,720.00 | 12,790.00 | 11,027.74 | 4,553 |
| 2023-12-28 | 12,980.00 | 12,980.00 | 12,710.00 | 12,940.00 | 11,157.08 | 8,325 |
| 2023-12-27 | 13,390.00 | 13,430.00 | 12,840.00 | 12,980.00 | 11,191.57 | 8,258 |
| 2023-12-26 | 12,650.00 | 13,470.00 | 12,650.00 | 13,230.00 | 11,407.12 | 35,868 |
| 2023-12-22 | 12,790.00 | 12,800.00 | 12,500.00 | 12,520.00 | 10,794.95 | 7,644 |
| 2023-12-21 | 12,750.00 | 12,900.00 | 12,690.00 | 12,690.00 | 10,941.52 | 3,645 |
| 2023-12-20 | 12,900.00 | 12,900.00 | 12,710.00 | 12,750.00 | 10,993.26 | 4,942 |
| 2023-12-19 | 13,000.00 | 13,050.00 | 12,750.00 | 12,900.00 | 11,122.59 | 2,231 |
| 2023-12-18 | 12,900.00 | 13,030.00 | 12,800.00 | 12,900.00 | 11,122.59 | 2,747 |
| 2023-12-15 | 12,960.00 | 13,100.00 | 12,800.00 | 12,880.00 | 11,105.34 | 3,259 |
| 2023-12-14 | 13,000.00 | 13,050.00 | 12,850.00 | 12,930.00 | 11,148.45 | 5,194 |
| 2023-12-13 | 13,140.00 | 13,140.00 | 12,910.00 | 12,950.00 | 11,165.70 | 2,442 |
| 2023-12-12 | 13,070.00 | 13,130.00 | 12,940.00 | 13,090.00 | 11,286.41 | 2,577 |
| 2023-12-11 | 13,250.00 | 13,380.00 | 13,090.00 | 13,090.00 | 11,286.41 | 5,744 |
| 2023-12-08 | 13,150.00 | 13,250.00 | 12,900.00 | 13,160.00 | 11,346.76 | 6,767 |
| 2023-12-07 | 13,080.00 | 13,400.00 | 12,950.00 | 13,080.00 | 11,277.79 | 3,244 |
| 2023-12-06 | 13,140.00 | 13,250.00 | 12,910.00 | 13,080.00 | 11,277.79 | 2,260 |
| 2023-12-05 | 12,970.00 | 13,250.00 | 12,970.00 | 12,980.00 | 11,191.57 | 4,789 |
| 2023-12-04 | 13,450.00 | 13,590.00 | 13,090.00 | 13,090.00 | 11,286.41 | 5,954 |
| 2023-12-01 | 13,040.00 | 13,480.00 | 13,040.00 | 13,380.00 | 11,536.45 | 9,134 |
| 2023-11-30 | 13,260.00 | 13,480.00 | 13,090.00 | 13,210.00 | 11,389.87 | 4,051 |
| 2023-11-29 | 13,760.00 | 13,760.00 | 13,190.00 | 13,270.00 | 11,441.61 | 8,319 |
| 2023-11-28 | 13,410.00 | 13,910.00 | 13,400.00 | 13,560.00 | 11,691.65 | 14,478 |
| 2023-11-27 | 13,700.00 | 13,870.00 | 13,460.00 | 13,500.00 | 11,639.92 | 11,386 |
| 2023-11-24 | 13,260.00 | 13,700.00 | 13,000.00 | 13,550.00 | 11,683.03 | 20,051 |
| 2023-11-23 | 12,900.00 | 13,040.00 | 12,840.00 | 12,850.00 | 11,079.48 | 4,633 |
| 2023-11-22 | 12,970.00 | 13,250.00 | 12,820.00 | 12,900.00 | 11,122.59 | 5,505 |
| 2023-11-21 | 12,870.00 | 13,270.00 | 12,860.00 | 12,970.00 | 11,182.94 | 6,759 |
| 2023-11-20 | 13,210.00 | 13,300.00 | 12,610.00 | 12,950.00 | 11,165.70 | 11,952 |
| 2023-11-17 | 12,720.00 | 13,190.00 | 12,640.00 | 13,190.00 | 11,372.63 | 9,040 |
| 2023-11-16 | 12,300.00 | 12,930.00 | 12,300.00 | 12,870.00 | 11,096.72 | 9,754 |
| 2023-11-15 | 12,600.00 | 12,640.00 | 12,260.00 | 12,260.00 | 10,570.77 | 6,373 |
| 2023-11-14 | 12,430.00 | 12,560.00 | 12,190.00 | 12,450.00 | 10,734.59 | 3,244 |
| 2023-11-13 | 12,800.00 | 12,800.00 | 12,090.00 | 12,400.00 | 10,691.48 | 10,500 |
| 2023-11-10 | 13,180.00 | 13,180.00 | 12,580.00 | 12,800.00 | 11,036.37 | 5,829 |
| 2023-11-09 | 13,290.00 | 13,290.00 | 13,060.00 | 13,180.00 | 11,364.01 | 2,414 |
| 2023-11-08 | 13,080.00 | 13,500.00 | 13,080.00 | 13,270.00 | 11,441.61 | 5,486 |
| 2023-11-07 | 13,380.00 | 13,500.00 | 13,090.00 | 13,410.00 | 11,562.32 | 4,637 |
| 2023-11-06 | 13,080.00 | 13,450.00 | 13,030.00 | 13,390.00 | 11,545.07 | 18,647 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.