See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.97▲ 1.51%
← 289080.KQ stock page

SV Investment Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,595.002,605.002,540.002,555.002,555.00292,409
2026-10-212,585.002,620.002,535.002,575.002,575.00377,534
2026-10-202,545.002,630.002,490.002,540.002,540.00331,036
2026-10-192,350.002,600.002,345.002,565.002,565.00423,761
2026-10-162,320.002,485.002,310.002,440.002,440.00451,229
2026-10-152,350.002,380.002,240.002,315.002,315.00857,311
2026-10-142,500.002,540.002,435.002,460.002,460.00393,328
2026-10-132,485.002,525.002,325.002,440.002,440.00937,241
2026-10-122,690.002,720.002,530.002,560.002,560.00703,706
2026-10-082,690.002,770.002,650.002,695.002,695.00611,675
2026-10-072,755.002,755.002,675.002,680.002,680.00463,750
2026-10-062,795.002,850.002,740.002,755.002,755.00654,810
2026-10-022,800.002,845.002,725.002,760.002,760.00662,910
2026-10-012,645.002,815.002,605.002,800.002,800.00862,458
2026-09-302,670.002,725.002,630.002,635.002,635.00466,781
2026-09-292,745.002,745.002,620.002,660.002,660.00612,906
2026-09-282,725.002,825.002,715.002,745.002,745.00826,273
2026-09-232,705.002,745.002,655.002,725.002,725.00546,407
2026-09-222,690.002,820.002,660.002,670.002,670.001,322,201
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3020.0000 KRW
2025-03-2820.0000 KRW
2024-03-2820.0000 KRW
2023-03-3020.0000 KRW
2022-03-3060.0000 KRW
2021-03-3050.0000 KRW
2020-03-3030.0000 KRW
2019-03-28120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.