SV Investment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,735.00 | 1,737.00 | 1,698.00 | 1,707.00 | 1,699.50 | 137,733 |
| 2025-10-28 | 1,797.00 | 1,797.00 | 1,712.00 | 1,735.00 | 1,727.37 | 318,171 |
| 2025-10-27 | 1,716.00 | 1,789.00 | 1,641.00 | 1,781.00 | 1,773.17 | 553,914 |
| 2025-10-24 | 1,715.00 | 1,734.00 | 1,694.00 | 1,715.00 | 1,707.46 | 225,712 |
| 2025-10-23 | 1,718.00 | 1,746.00 | 1,684.00 | 1,712.00 | 1,704.47 | 148,440 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 20.0000 KRW |
| 2025-03-28 | 20.0000 KRW |
| 2024-03-28 | 20.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 60.0000 KRW |
| 2021-03-30 | 50.0000 KRW |
| 2020-03-30 | 30.0000 KRW |
| 2019-03-28 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.