I-Scream Edu Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 603.00 | 631.00 | 516.00 | 527.00 | 527.00 | 374,729 |
| 2026-10-21 | 754.00 | 754.00 | 618.00 | 621.00 | 621.00 | 265,551 |
| 2026-10-20 | 769.00 | 771.00 | 711.00 | 754.00 | 754.00 | 182,769 |
| 2026-10-19 | 751.00 | 820.00 | 735.00 | 782.00 | 782.00 | 114,505 |
| 2026-10-16 | 731.00 | 778.00 | 725.00 | 751.00 | 751.00 | 58,328 |
| 2026-10-15 | 760.00 | 778.00 | 730.00 | 750.00 | 750.00 | 94,274 |
| 2026-10-14 | 729.00 | 828.00 | 729.00 | 774.00 | 774.00 | 111,398 |
| 2026-10-13 | 742.00 | 795.00 | 720.00 | 760.00 | 760.00 | 103,278 |
| 2026-10-12 | 820.00 | 834.00 | 742.00 | 742.00 | 742.00 | 129,711 |
| 2026-10-08 | 768.00 | 972.00 | 768.00 | 814.00 | 814.00 | 563,963 |
| 2026-10-07 | 789.00 | 800.00 | 711.00 | 762.00 | 762.00 | 149,808 |
| 2026-10-06 | 682.00 | 869.00 | 682.00 | 789.00 | 789.00 | 440,987 |
| 2026-10-02 | 750.00 | 750.00 | 630.00 | 680.00 | 680.00 | 266,943 |
| 2026-10-01 | 804.00 | 806.00 | 735.00 | 737.00 | 737.00 | 73,988 |
| 2026-09-30 | 861.00 | 935.00 | 775.00 | 804.00 | 804.00 | 330,493 |
| 2026-09-29 | 1,034.00 | 1,034.00 | 862.00 | 870.00 | 870.00 | 271,737 |
| 2026-09-28 | 1,170.00 | 1,180.00 | 1,002.00 | 1,034.00 | 1,034.00 | 176,068 |
| 2026-09-23 | 1,161.00 | 1,180.00 | 1,161.00 | 1,180.00 | 1,180.00 | 280,530 |
| 2026-09-22 | 1,165.00 | 1,169.00 | 1,154.00 | 1,168.00 | 1,168.00 | 198,680 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.