See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 289010.KQ stock page

I-Scream Edu Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-033,710.003,860.003,705.003,720.003,720.00213,399
2023-11-023,615.003,670.003,615.003,645.003,645.0098,984
2023-11-013,515.003,660.003,515.003,600.003,600.0064,480
2023-10-313,610.003,700.003,550.003,555.003,555.00146,245
2023-10-303,660.003,705.003,545.003,580.003,580.00304,686
2023-10-274,120.004,435.003,785.003,785.003,785.005,829,123
2023-10-263,930.003,930.003,835.003,840.003,840.0021,242
2023-10-253,970.003,980.003,915.003,930.003,930.0025,919
2023-10-243,890.003,995.003,755.003,930.003,930.0050,298
2023-10-233,930.003,930.003,800.003,895.003,895.0022,594
2023-10-203,875.003,935.003,740.003,935.003,935.0069,180
2023-10-193,960.003,995.003,895.003,895.003,895.0041,875
2023-10-184,010.004,100.003,970.004,005.004,005.0055,389
2023-10-173,890.004,165.003,890.004,005.004,005.00145,611
2023-10-163,990.004,015.003,880.003,890.003,890.0043,267
2023-10-134,040.004,055.003,985.003,995.003,995.0042,885
2023-10-124,045.004,100.004,035.004,035.004,035.0018,941
2023-10-113,930.004,055.003,915.004,005.004,005.0047,728
2023-10-103,930.003,955.003,840.003,910.003,910.0025,999
2023-10-063,860.003,940.003,860.003,920.003,920.0019,828
2023-10-053,915.003,990.003,845.003,860.003,860.0031,521
2023-10-043,990.004,000.003,910.003,920.003,920.0033,958
2023-09-273,895.003,990.003,895.003,990.003,990.0029,988
2023-09-264,000.004,095.003,920.003,920.003,920.0045,569
2023-09-253,910.004,095.003,910.004,000.004,000.0047,314
2023-09-223,990.004,050.003,960.003,970.003,970.0054,283
2023-09-214,120.004,195.004,025.004,030.004,030.0082,610
2023-09-204,125.004,190.004,070.004,110.004,110.0032,157
2023-09-194,160.004,175.004,090.004,100.004,100.0052,901
2023-09-184,135.004,235.004,090.004,150.004,150.00132,203
2023-09-154,160.004,160.004,075.004,075.004,075.0027,339
2023-09-144,010.004,170.004,005.004,120.004,120.0059,154
2023-09-134,060.004,175.004,010.004,010.004,010.0082,439
2023-09-124,125.004,225.004,040.004,060.004,060.00114,746
2023-09-114,115.004,280.004,075.004,120.004,120.0084,356
2023-09-084,150.004,180.004,100.004,115.004,115.0043,179
2023-09-074,235.004,235.004,110.004,110.004,110.0072,931
2023-09-064,190.004,300.004,190.004,235.004,235.0066,120
2023-09-054,125.004,395.004,125.004,235.004,235.00382,537
2023-09-044,165.004,185.004,035.004,125.004,125.0068,747
2023-09-014,140.004,270.004,140.004,165.004,165.00120,416
2023-08-314,225.004,430.004,200.004,205.004,205.00609,293
2023-08-304,215.004,560.004,120.004,210.004,210.00876,731
2023-08-294,010.005,020.003,990.004,215.004,215.008,877,163
2023-08-283,955.004,040.003,950.003,990.003,990.009,969
2023-08-254,035.004,035.003,960.003,960.003,960.0014,517
2023-08-243,890.004,025.003,890.004,000.004,000.0014,679
2023-08-233,965.004,030.003,935.003,965.003,965.0018,949
2023-08-223,990.004,080.003,945.003,965.003,965.0027,036
2023-08-213,945.004,070.003,940.003,945.003,945.0027,769
2023-08-183,905.004,070.003,905.004,025.004,025.0041,494
2023-08-174,035.004,085.003,980.004,085.004,085.0028,909
2023-08-164,175.004,220.004,085.004,085.004,085.0032,126
2023-08-144,220.004,260.004,180.004,255.004,255.009,702
2023-08-114,240.004,295.004,230.004,265.004,265.0015,140
2023-08-104,230.004,245.004,215.004,245.004,245.0015,420
2023-08-094,220.004,240.004,150.004,225.004,225.0018,888
2023-08-084,230.004,255.004,170.004,220.004,220.0029,020
2023-08-074,165.004,470.004,130.004,250.004,250.0089,327
2023-08-044,180.004,245.004,135.004,140.004,140.0033,176
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.