See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.60▲ 4.15%
← 289010.KQ stock page

I-Scream Edu Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-314,195.004,195.004,070.004,085.004,085.0059,453
2024-01-304,020.004,240.004,020.004,155.004,155.00228,495
2024-01-294,095.004,200.004,030.004,040.004,040.0084,421
2024-01-264,060.004,130.004,000.004,090.004,090.0063,874
2024-01-254,150.004,180.004,020.004,020.004,020.00115,583
2024-01-244,070.004,215.004,040.004,160.004,160.00256,973
2024-01-234,035.004,125.004,020.004,040.004,040.0088,183
2024-01-224,130.004,130.004,040.004,075.004,075.0065,222
2024-01-194,140.004,185.004,060.004,120.004,120.0093,316
2024-01-183,900.004,190.003,900.004,120.004,120.00305,604
2024-01-174,040.004,040.003,880.003,900.003,900.0096,678
2024-01-164,065.004,150.003,950.004,050.004,050.0068,594
2024-01-154,090.004,140.004,040.004,130.004,130.0039,356
2024-01-124,205.004,250.004,065.004,090.004,090.0072,243
2024-01-114,100.004,215.004,095.004,205.004,205.00139,324
2024-01-104,150.004,170.004,090.004,090.004,090.0092,613
2024-01-094,190.004,240.004,105.004,160.004,160.00163,650
2024-01-084,165.004,235.004,070.004,125.004,125.00280,256
2024-01-054,090.004,125.003,970.004,125.004,125.00172,387
2024-01-044,050.004,450.004,015.004,015.004,015.001,878,512
2024-01-033,935.004,210.003,900.004,090.004,090.00652,203
2024-01-023,850.003,950.003,840.003,935.003,935.00138,988
2023-12-283,760.003,870.003,760.003,830.003,830.0054,787
2023-12-273,755.003,900.003,745.003,775.003,775.00127,601
2023-12-263,805.003,840.003,760.003,790.003,790.0075,118
2023-12-223,870.003,870.003,815.003,825.003,825.0068,420
2023-12-213,850.003,945.003,830.003,850.003,850.00120,868
2023-12-203,890.004,060.003,865.003,900.003,900.00230,940
2023-12-193,885.003,920.003,855.003,890.003,890.00104,633
2023-12-183,895.003,940.003,845.003,885.003,885.00215,824
2023-12-154,025.004,090.003,850.003,895.003,895.001,041,482
2023-12-143,795.004,775.003,750.004,090.004,090.007,311,421
2023-12-133,860.003,860.003,760.003,775.003,775.0049,398
2023-12-123,890.003,895.003,820.003,855.003,855.0028,217
2023-12-114,010.004,010.003,860.003,880.003,880.0051,075
2023-12-083,840.003,955.003,820.003,930.003,930.00109,912
2023-12-073,865.003,865.003,780.003,800.003,800.0038,155
2023-12-063,765.003,870.003,750.003,870.003,870.0050,476
2023-12-053,890.003,940.003,740.003,765.003,765.00101,183
2023-12-043,750.003,920.003,715.003,920.003,920.00130,960
2023-12-013,730.003,775.003,695.003,750.003,750.0024,765
2023-11-303,730.003,795.003,710.003,710.003,710.0037,811
2023-11-293,775.004,045.003,720.003,740.003,740.00270,776
2023-11-283,825.003,840.003,760.003,785.003,785.0053,857
2023-11-273,845.003,865.003,805.003,825.003,825.0040,536
2023-11-243,855.003,900.003,810.003,845.003,845.0049,893
2023-11-233,780.003,990.003,780.003,835.003,835.00188,223
2023-11-223,830.004,000.003,690.003,830.003,830.00266,308
2023-11-213,740.004,075.003,705.003,830.003,830.00742,138
2023-11-203,650.003,700.003,545.003,700.003,700.0045,980
2023-11-173,755.003,765.003,650.003,650.003,650.0024,982
2023-11-163,685.003,775.003,675.003,735.003,735.0036,480
2023-11-153,675.003,735.003,650.003,685.003,685.0039,720
2023-11-143,565.003,715.003,565.003,675.003,675.0045,600
2023-11-133,535.003,815.003,535.003,565.003,565.00132,857
2023-11-103,670.003,715.003,450.003,515.003,515.0094,556
2023-11-093,740.003,800.003,720.003,725.003,725.0020,126
2023-11-083,785.003,890.003,740.003,740.003,740.0091,968
2023-11-073,795.003,810.003,745.003,790.003,790.0055,611
2023-11-063,740.003,790.003,675.003,770.003,770.0086,860
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.