See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.06▲ 3.61%
← 289010.KQ stock page

I-Scream Edu Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-303,610.003,630.003,610.003,615.003,615.0011,906
2024-04-293,615.003,625.003,590.003,610.003,610.0015,491
2024-04-263,600.003,635.003,565.003,600.003,600.0016,994
2024-04-253,605.003,615.003,570.003,605.003,605.0010,778
2024-04-243,570.003,625.003,570.003,605.003,605.0017,736
2024-04-233,635.003,635.003,575.003,575.003,575.0016,879
2024-04-223,595.003,630.003,585.003,600.003,600.0013,075
2024-04-193,665.003,680.003,575.003,595.003,595.0020,290
2024-04-183,600.003,675.003,600.003,650.003,650.009,749
2024-04-173,660.003,695.003,605.003,620.003,620.0017,195
2024-04-163,725.003,795.003,630.003,645.003,645.0076,651
2024-04-153,550.003,730.003,545.003,725.003,725.0038,027
2024-04-123,600.003,645.003,600.003,630.003,630.0020,113
2024-04-113,570.003,635.003,550.003,585.003,585.0021,833
2024-04-093,690.003,720.003,610.003,610.003,610.0027,711
2024-04-083,705.003,750.003,640.003,640.003,640.0053,034
2024-04-053,735.003,740.003,705.003,710.003,710.0030,569
2024-04-043,720.003,770.003,720.003,740.003,740.0019,616
2024-04-033,770.003,780.003,740.003,745.003,745.0041,497
2024-04-023,790.003,860.003,770.003,795.003,795.0044,718
2024-04-013,815.003,830.003,780.003,805.003,805.0035,197
2024-03-293,860.003,865.003,780.003,815.003,815.0045,450
2024-03-283,765.003,940.003,740.003,860.003,860.00216,618
2024-03-273,785.003,785.003,745.003,760.003,760.0037,374
2024-03-263,735.003,800.003,735.003,765.003,765.0034,704
2024-03-253,755.003,785.003,755.003,775.003,775.0017,823
2024-03-223,755.003,795.003,750.003,760.003,760.0042,036
2024-03-213,780.003,820.003,770.003,770.003,770.0057,000
2024-03-203,835.003,845.003,785.003,790.003,790.0051,921
2024-03-193,790.003,905.003,780.003,815.003,815.0072,720
2024-03-183,800.003,830.003,770.003,810.003,810.0033,435
2024-03-153,810.003,830.003,775.003,800.003,800.0035,339
2024-03-143,810.003,850.003,775.003,800.003,800.0046,281
2024-03-133,880.003,905.003,800.003,820.003,820.0097,411
2024-03-123,900.003,900.003,845.003,875.003,875.0065,070
2024-03-113,855.003,935.003,815.003,935.003,935.00118,325
2024-03-083,830.003,890.003,820.003,855.003,855.0064,515
2024-03-073,960.003,965.003,840.003,850.003,850.00188,112
2024-03-063,960.004,055.003,940.003,955.003,955.00175,292
2024-03-054,100.004,195.003,980.003,990.003,990.00331,702
2024-03-044,465.004,600.004,150.004,150.004,150.003,044,849
2024-02-293,875.004,350.003,855.004,060.004,060.004,361,073
2024-02-283,855.003,925.003,850.003,855.003,855.0066,086
2024-02-273,880.003,980.003,815.003,855.003,855.00231,101
2024-02-263,960.003,985.003,880.003,880.003,880.00109,944
2024-02-233,980.004,015.003,920.003,950.003,950.00138,990
2024-02-224,040.004,065.003,940.004,025.004,025.00197,432
2024-02-214,015.004,150.003,980.004,000.004,000.00257,882
2024-02-203,870.004,120.003,870.004,110.004,110.00809,267
2024-02-193,780.004,050.003,780.003,895.003,895.00747,135
2024-02-163,780.003,820.003,755.003,820.003,820.0066,995
2024-02-153,800.003,800.003,755.003,765.003,765.0056,548
2024-02-143,730.003,840.003,720.003,785.003,785.0096,963
2024-02-133,700.003,785.003,695.003,750.003,750.0085,475
2024-02-083,825.003,850.003,750.003,750.003,750.00216,428
2024-02-073,845.003,890.003,740.003,865.003,865.00477,797
2024-02-064,145.004,695.003,860.003,890.003,890.0014,231,020
2024-02-054,060.004,125.004,005.004,005.004,005.00140,655
2024-02-024,055.004,090.004,025.004,040.004,040.0077,824
2024-02-014,085.004,130.004,015.004,045.004,045.0071,147
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.