See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.30▲ 3.85%
← 289010.KQ stock page

I-Scream Edu Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-293,050.003,050.003,010.003,010.003,010.0030,674
2024-07-263,050.003,080.003,035.003,045.003,045.0012,399
2024-07-253,090.003,090.003,045.003,065.003,065.0012,142
2024-07-243,110.003,125.003,080.003,090.003,090.0020,052
2024-07-233,095.003,125.003,090.003,100.003,100.0011,839
2024-07-223,090.003,140.003,085.003,095.003,095.0017,170
2024-07-193,150.003,150.003,090.003,125.003,125.0023,679
2024-07-183,165.003,165.003,100.003,165.003,165.0028,709
2024-07-173,150.003,165.003,120.003,165.003,165.0018,687
2024-07-163,175.003,175.003,130.003,165.003,165.0023,378
2024-07-153,205.003,205.003,120.003,175.003,175.0032,519
2024-07-123,210.003,235.003,165.003,200.003,200.0010,641
2024-07-113,210.003,220.003,185.003,210.003,210.004,810
2024-07-103,180.003,215.003,160.003,205.003,205.0015,383
2024-07-093,230.003,230.003,150.003,165.003,165.0051,196
2024-07-083,225.003,320.003,180.003,230.003,230.0034,748
2024-07-053,210.003,295.003,185.003,220.003,220.0018,290
2024-07-043,265.003,265.003,180.003,185.003,185.0015,173
2024-07-033,220.003,240.003,185.003,235.003,235.0015,223
2024-07-023,225.003,240.003,185.003,225.003,225.0012,490
2024-07-013,240.003,240.003,170.003,235.003,235.009,097
2024-06-283,210.003,240.003,145.003,240.003,240.0018,714
2024-06-273,205.003,240.003,185.003,235.003,235.0021,484
2024-06-263,210.003,250.003,210.003,240.003,240.0023,333
2024-06-253,220.003,280.003,210.003,250.003,250.009,245
2024-06-243,300.003,300.003,195.003,255.003,255.0035,178
2024-06-213,260.003,305.003,205.003,300.003,300.0015,629
2024-06-203,220.003,345.003,220.003,290.003,290.0042,608
2024-06-193,325.003,385.003,200.003,200.003,200.00140,595
2024-06-183,495.003,510.003,290.003,385.003,385.00133,164
2024-06-173,495.003,540.003,495.003,495.003,495.0022,981
2024-06-143,570.003,585.003,525.003,540.003,540.0033,717
2024-06-133,565.003,600.003,560.003,570.003,570.0012,430
2024-06-123,590.003,590.003,530.003,580.003,580.0031,635
2024-06-113,585.003,590.003,560.003,590.003,590.0016,758
2024-06-103,560.003,600.003,550.003,585.003,585.0015,990
2024-06-073,575.003,600.003,560.003,585.003,585.005,804
2024-06-053,565.003,590.003,550.003,580.003,580.0023,696
2024-06-043,605.003,605.003,565.003,590.003,590.0011,642
2024-06-033,525.003,600.003,525.003,590.003,590.0019,195
2024-05-313,525.003,580.003,525.003,550.003,550.0010,893
2024-05-303,540.003,550.003,510.003,525.003,525.0012,842
2024-05-293,600.003,600.003,545.003,550.003,550.0026,166
2024-05-283,620.003,620.003,595.003,600.003,600.0016,891
2024-05-273,625.003,635.003,575.003,610.003,610.0028,454
2024-05-243,635.003,665.003,610.003,620.003,620.0019,674
2024-05-233,615.003,675.003,610.003,640.003,640.0012,056
2024-05-223,685.003,720.003,625.003,650.003,650.0016,152
2024-05-213,660.003,695.003,650.003,685.003,685.0012,952
2024-05-203,690.003,730.003,640.003,660.003,660.0021,449
2024-05-173,815.003,820.003,685.003,690.003,690.0083,822
2024-05-163,695.003,710.003,645.003,700.003,700.0041,566
2024-05-143,625.003,675.003,625.003,645.003,645.0024,878
2024-05-133,690.003,690.003,630.003,640.003,640.0019,939
2024-05-103,715.003,720.003,670.003,670.003,670.0011,593
2024-05-093,640.003,710.003,640.003,705.003,705.0051,386
2024-05-083,735.003,735.003,625.003,670.003,670.0057,727
2024-05-073,680.004,025.003,650.003,700.003,700.00634,244
2024-05-033,610.003,680.003,610.003,680.003,680.0012,104
2024-05-023,630.003,675.003,615.003,620.003,620.0020,797
← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.