Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 286940.KO stock page

Lotte Data Communication Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17,700.00	18,130.00	16,610.00	18,090.00	18,090.00	18,435
2026-10-22	17,950.00	18,170.00	17,830.00	17,940.00	17,940.00	8,339
2026-10-21	17,840.00	18,100.00	17,650.00	18,080.00	18,080.00	19,206
2026-10-20	17,410.00	17,700.00	17,300.00	17,590.00	17,590.00	13,192
2026-10-19	17,020.00	17,580.00	17,020.00	17,550.00	17,550.00	5,051
2026-10-16	17,100.00	17,550.00	17,030.00	17,450.00	17,450.00	5,940
2026-10-15	16,910.00	17,150.00	16,700.00	17,150.00	17,150.00	11,342
2026-10-14	17,100.00	17,690.00	17,100.00	17,400.00	17,400.00	6,099
2026-10-13	17,200.00	17,200.00	16,760.00	17,070.00	17,070.00	6,657
2026-10-12	17,550.00	17,590.00	17,060.00	17,180.00	17,180.00	7,145
2026-10-08	17,740.00	17,830.00	17,400.00	17,550.00	17,550.00	6,080
2026-10-07	17,470.00	17,740.00	17,360.00	17,630.00	17,630.00	13,748
2026-10-06	17,580.00	17,580.00	17,230.00	17,350.00	17,350.00	11,519
2026-10-02	17,390.00	17,390.00	17,270.00	17,290.00	17,290.00	6,392
2026-10-01	17,350.00	17,400.00	17,170.00	17,300.00	17,300.00	12,869
2026-09-30	17,200.00	17,360.00	17,060.00	17,280.00	17,280.00	6,341
2026-09-29	17,390.00	17,390.00	17,010.00	17,130.00	17,130.00	6,275
2026-09-28	17,300.00	17,370.00	17,150.00	17,350.00	17,350.00	9,599
2026-09-23	17,810.00	18,060.00	17,170.00	17,230.00	17,230.00	20,872

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	700.0000 KRW
2025-03-25	700.0000 KRW
2023-12-27	983.0000 KRW
2022-12-28	688.1000 KRW
2021-12-29	688.1000 KRW
2020-12-29	688.1000 KRW
2019-12-27	688.1000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.