See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.01▲ 3.56%
← 286750.KQ stock page

NANOBRICK Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,010.003,125.002,770.002,815.002,815.0034,726
2026-10-213,190.003,190.002,920.003,065.003,065.0041,092
2026-10-202,985.003,145.002,930.003,095.003,095.0044,882
2026-10-192,730.003,245.002,730.002,985.002,985.00245,776
2026-10-162,490.002,750.002,415.002,750.002,750.0054,062
2026-10-152,470.002,500.002,300.002,490.002,490.0033,433
2026-10-142,570.002,640.002,445.002,505.002,505.0023,593
2026-10-132,615.002,615.002,480.002,540.002,540.0020,647
2026-10-122,525.002,735.002,455.002,615.002,615.0044,414
2026-10-082,570.002,590.002,485.002,525.002,525.0011,605
2026-10-072,550.002,585.002,520.002,535.002,535.004,422
2026-10-062,550.002,650.002,510.002,550.002,550.0022,503
2026-10-022,540.002,685.002,510.002,540.002,540.0024,715
2026-10-012,575.002,590.002,455.002,530.002,530.0021,454
2026-09-302,710.002,710.002,490.002,580.002,580.0022,233
2026-09-292,745.002,745.002,530.002,710.002,710.0021,097
2026-09-282,685.002,775.002,615.002,745.002,745.0050,437
2026-09-232,515.002,680.002,460.002,675.002,675.0051,467
2026-09-222,485.002,565.002,430.002,495.002,495.0021,295
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.